エアークローゼットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 455 | 460 | 454 | 460 | +3 | +0.7% | 6,500 |
| 2025/07/03 | 466 | 466 | 455 | 457 | -8 | -1.7% | 21,200 |
| 2025/07/02 | 470 | 470 | 461 | 465 | -5 | -1.1% | 9,600 |
| 2025/07/01 | 470 | 473 | 468 | 470 | ±0 | ±0% | 13,200 |
| 2025/06/30 | 487 | 487 | 470 | 470 | -14 | -2.9% | 25,000 |
| 2025/06/27 | 487 | 487 | 475 | 484 | -3 | -0.6% | 14,700 |
| 2025/06/26 | 496 | 496 | 476 | 487 | -7 | -1.4% | 22,300 |
| 2025/06/25 | 506 | 506 | 491 | 494 | -6 | -1.2% | 30,200 |
| 2025/06/24 | 507 | 507 | 492 | 500 | +9 | +1.8% | 33,100 |
| 2025/06/23 | 505 | 505 | 486 | 491 | +8 | +1.7% | 77,100 |
| 2025/06/20 | 478 | 516 | 466 | 483 | +13 | +2.8% | 109,800 |
| 2025/06/19 | 464 | 475 | 464 | 470 | ±0 | ±0% | 26,600 |
| 2025/06/18 | 468 | 470 | 458 | 470 | +4 | +0.9% | 10,100 |
| 2025/06/17 | 471 | 477 | 466 | 466 | -4 | -0.9% | 5,300 |
| 2025/06/16 | 480 | 481 | 462 | 470 | ±0 | ±0% | 11,600 |
| 2025/06/13 | 470 | 477 | 467 | 470 | +1 | +0.2% | 14,500 |
| 2025/06/12 | 468 | 475 | 464 | 469 | +1 | +0.2% | 10,000 |
| 2025/06/11 | 484 | 484 | 462 | 468 | -10 | -2.1% | 17,500 |
| 2025/06/10 | 474 | 478 | 455 | 478 | +3 | +0.6% | 17,400 |
| 2025/06/09 | 474 | 476 | 456 | 475 | +5 | +1.1% | 10,000 |
| 2025/06/06 | 488 | 488 | 470 | 470 | -14 | -2.9% | 8,800 |
| 2025/06/05 | 495 | 495 | 477 | 484 | +5 | +1% | 15,800 |
| 2025/06/04 | 475 | 479 | 467 | 479 | +9 | +1.9% | 10,800 |
| 2025/06/03 | 464 | 470 | 460 | 470 | +10 | +2.2% | 7,600 |
| 2025/06/02 | 459 | 463 | 452 | 460 | +8 | +1.8% | 5,100 |
| 2025/05/30 | 450 | 457 | 450 | 452 | +2 | +0.4% | 15,200 |
| 2025/05/29 | 449 | 454 | 449 | 450 | -1 | -0.2% | 7,200 |
| 2025/05/28 | 452 | 455 | 450 | 451 | -2 | -0.4% | 5,900 |
| 2025/05/27 | 453 | 455 | 448 | 453 | -2 | -0.4% | 6,200 |
| 2025/05/26 | 462 | 462 | 447 | 455 | +1 | +0.2% | 10,400 |
| 2025/05/23 | 451 | 464 | 445 | 454 | +3 | +0.7% | 9,400 |
| 2025/05/22 | 450 | 458 | 436 | 451 | ±0 | ±0% | 15,700 |
| 2025/05/21 | 448 | 455 | 448 | 451 | +4 | +0.9% | 12,200 |
| 2025/05/20 | 464 | 464 | 440 | 447 | -9 | -2% | 48,300 |
| 2025/05/19 | 479 | 480 | 456 | 456 | -17 | -3.6% | 41,600 |
| 2025/05/16 | 485 | 496 | 456 | 473 | -20 | -4.1% | 86,000 |
| 2025/05/15 | 492 | 506 | 484 | 493 | ±0 | ±0% | 37,500 |
| 2025/05/14 | 486 | 497 | 482 | 493 | +8 | +1.6% | 15,900 |
| 2025/05/13 | 484 | 490 | 481 | 485 | +1 | +0.2% | 8,400 |
| 2025/05/12 | 474 | 488 | 474 | 484 | +10 | +2.1% | 9,800 |
| 2025/05/09 | 477 | 483 | 470 | 474 | -3 | -0.6% | 4,900 |
| 2025/05/08 | 484 | 484 | 472 | 477 | -8 | -1.6% | 7,800 |
| 2025/05/07 | 455 | 485 | 455 | 485 | +28 | +6.1% | 14,400 |
| 2025/05/02 | 467 | 467 | 454 | 457 | +6 | +1.3% | 9,500 |
| 2025/05/01 | 455 | 455 | 449 | 451 | -8 | -1.7% | 14,500 |
| 2025/04/30 | 451 | 460 | 447 | 459 | +12 | +2.7% | 11,500 |
| 2025/04/28 | 450 | 452 | 446 | 447 | ±0 | ±0% | 12,800 |
| 2025/04/25 | 457 | 467 | 438 | 447 | -7 | -1.5% | 17,600 |
| 2025/04/24 | 455 | 455 | 444 | 454 | +5 | +1.1% | 3,400 |
| 2025/04/23 | 448 | 449 | 440 | 449 | +9 | +2% | 2,700 |
1～
50
件表示中 / 719件
類似銘柄と比較する
現在ご覧いただいている「エアクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エアクロ | 46,000円 | +17.1% | - | 0.00% | 59.51倍 | 6.14倍 |
|
月額制の洋服レンタル「エアークローゼット」が柱。ＥＣで新品の服販売も。物流を内製化 |
| ＬＰＦ | 86,300円 | +11.9% | +30.5% | 0.00% | 12.16倍 | 1.91倍 |
|
大都市圏で駅近の介護施設をドミナント展開、効率運営に強み。障害者支援施設、保育施設も |
| こころＮＴ | 100,000円 | +3.8% | +26.1% | - | - | - |
|
傘下に葬祭、婚礼、石材子会社擁する持株会社。１３年郡山の互助会と統合、福島県外へ展開模索 |
| 東京通信 | 37,700円 | +5.8% | - | 0.00% | 380.81倍 | 7.11倍 |
|
国内外向けに無料スマホゲームを多数開発、広告枠で収益を稼ぐ。電話占い、電話相談も展開 |
| 川崎地質 | 357,500円 | +13.0% | -9.6% | 1.40% | 11.33倍 | 0.69倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
市場注目の銘柄
チャート関連のコラム
