ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,894 +4 (+0.14%)

株価：2025/05/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/18	1,913	1,916	1,907	1,914	+7	+0.4%	80,010
2018/05/17	1,906	1,911	1,905	1,907	+9	+0.5%	91,890
2018/05/16	1,897	1,905	1,897	1,898	-6	-0.3%	895,270
2018/05/15	1,907	1,912	1,904	1,904	+1	+0.1%	602,660
2018/05/14	1,892	1,906	1,892	1,903	+10	+0.5%	367,180
2018/05/11	1,881	1,894	1,880	1,893	+19	+1%	100,810
2018/05/10	1,875	1,876	1,869	1,874	+6	+0.3%	6,430
2018/05/09	1,873	1,876	1,864	1,868	-10	-0.5%	95,620
2018/05/08	1,868	1,883	1,868	1,878	+9	+0.5%	96,040
2018/05/07	1,871	1,871	1,860	1,869	+2	+0.1%	800,320
2018/05/02	1,875	1,875	1,866	1,867	-6	-0.3%	48,770
2018/05/01	1,869	1,873	1,864	1,873	±0	±0%	250,890
2018/04/27	1,876	1,876	1,868	1,873	+6	+0.3%	159,400
2018/04/26	1,868	1,871	1,865	1,867	+4	+0.2%	126,560
2018/04/25	1,854	1,866	1,852	1,863	-3	-0.2%	189,180
2018/04/24	1,859	1,868	1,854	1,866	+21	+1.1%	185,310
2018/04/23	1,851	1,853	1,844	1,845	-3	-0.2%	118,890
2018/04/20	1,845	1,854	1,841	1,848	+2	+0.1%	156,790
2018/04/19	1,852	1,858	1,845	1,846	+2	+0.1%	124,020
2018/04/18	1,829	1,848	1,829	1,844	+21	+1.2%	132,090
2018/04/17	1,825	1,832	1,821	1,823	-7	-0.4%	29,880
2018/04/16	1,825	1,833	1,824	1,830	+6	+0.3%	31,750
2018/04/13	1,821	1,830	1,818	1,824	+13	+0.7%	35,850
2018/04/12	1,818	1,818	1,811	1,811	-10	-0.5%	193,490
2018/04/11	1,829	1,829	1,820	1,821	-5	-0.3%	39,010
2018/04/10	1,814	1,837	1,813	1,826	+6	+0.3%	93,060
2018/04/09	1,812	1,824	1,809	1,820	+8	+0.4%	65,050
2018/04/06	1,816	1,825	1,812	1,812	-6	-0.3%	428,380
2018/04/05	1,813	1,827	1,807	1,818	+19	+1.1%	59,340
2018/04/04	1,801	1,804	1,792	1,799	+4	+0.2%	107,210
2018/04/03	1,782	1,800	1,780	1,795	-6	-0.3%	74,860
2018/04/02	1,809	1,817	1,801	1,801	-7	-0.4%	73,880
2018/03/30	1,811	1,815	1,801	1,808	+11	+0.6%	77,140
2018/03/29	1,806	1,809	1,780	1,797	+4	+0.2%	99,830
2018/03/28	1,775	1,793	1,770	1,793	+1	+0.1%	124,390
2018/03/27	1,763	1,792	1,762	1,792	+46	+2.6%	296,750
2018/03/26	1,727	1,746	1,719	1,746	+9	+0.5%	194,120
2018/03/23	1,757	1,767	1,735	1,737	-68	-3.8%	396,020
2018/03/22	1,787	1,805	1,787	1,805	+13	+0.7%	96,730
2018/03/20	1,785	1,793	1,779	1,792	-5	-0.3%	262,800
2018/03/19	1,809	1,814	1,791	1,797	-19	-1%	99,450
2018/03/16	1,824	1,825	1,812	1,816	-5	-0.3%	49,460
2018/03/15	1,815	1,824	1,805	1,821	-2	-0.1%	232,700
2018/03/14	1,817	1,825	1,816	1,823	-6	-0.3%	51,000
2018/03/13	1,813	1,829	1,810	1,829	+8	+0.4%	156,180
2018/03/12	1,821	1,825	1,811	1,821	+29	+1.6%	262,920
2018/03/09	1,802	1,819	1,784	1,792	+5	+0.3%	194,680
2018/03/08	1,797	1,797	1,781	1,787	+5	+0.3%	145,750
2018/03/07	1,782	1,800	1,780	1,782	-13	-0.7%	118,290
2018/03/06	1,800	1,807	1,791	1,795	+25	+1.4%	1,140,910

1701～ 1750 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	28,940円	-	-	-	-	-	-
ＳＰＤＲゴール	44,410円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ＮＦＮＫ２２５	38,790円	-	-	-	-	-	-
上場２２５	38,830円	-	-	-	-	-	-