ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

3,040 +2 (+0.07%)

株価：2025/07/04 11:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/19	1,833	1,854	1,827	1,853	+39	+2.1%	228,230
2018/02/16	1,807	1,825	1,804	1,814	+21	+1.2%	227,880
2018/02/15	1,795	1,804	1,789	1,793	+14	+0.8%	320,190
2018/02/14	1,798	1,803	1,766	1,779	-13	-0.7%	781,460
2018/02/13	1,829	1,829	1,789	1,792	-19	-1%	255,860
2018/02/09	1,786	1,811	1,784	1,811	-32	-1.7%	275,180
2018/02/08	1,838	1,851	1,831	1,843	+18	+1%	113,420
2018/02/07	1,876	1,884	1,825	1,825	+5	+0.3%	321,280
2018/02/06	1,827	1,833	1,784	1,820	-85	-4.5%	1,166,930
2018/02/05	1,915	1,918	1,902	1,905	-41	-2.1%	735,330
2018/02/02	1,947	1,951	1,931	1,946	-5	-0.3%	195,680
2018/02/01	1,933	1,954	1,930	1,951	+33	+1.7%	123,160
2018/01/31	1,933	1,942	1,918	1,918	-22	-1.1%	1,288,940
2018/01/30	1,963	1,963	1,935	1,940	-24	-1.2%	436,560
2018/01/29	1,966	1,973	1,961	1,964	+3	+0.2%	60,330
2018/01/26	1,971	1,976	1,961	1,961	-7	-0.4%	255,700
2018/01/25	1,969	1,978	1,968	1,968	-16	-0.8%	123,980
2018/01/24	1,989	1,993	1,982	1,984	-12	-0.6%	134,830
2018/01/23	1,985	1,997	1,983	1,996	+20	+1%	101,460
2018/01/22	1,974	1,976	1,969	1,976	+2	+0.1%	12,470
2018/01/19	1,971	1,975	1,967	1,974	+13	+0.7%	86,960
2018/01/18	1,993	1,993	1,958	1,961	-14	-0.7%	326,800
2018/01/17	1,967	1,976	1,966	1,975	-3	-0.2%	310,950
2018/01/16	1,967	1,979	1,965	1,978	+12	+0.6%	38,890
2018/01/15	1,976	1,976	1,966	1,966	+7	+0.4%	157,550
2018/01/12	1,968	1,969	1,956	1,959	-12	-0.6%	51,940
2018/01/11	1,966	1,971	1,961	1,971	-3	-0.2%	40,800
2018/01/10	1,973	1,978	1,972	1,974	+3	+0.2%	171,880
2018/01/09	1,978	1,980	1,967	1,971	+8	+0.4%	484,530
2018/01/05	1,955	1,964	1,954	1,963	+16	+0.8%	248,240
2018/01/04	1,927	1,947	1,925	1,947	+48	+2.5%	492,050
2017/12/29	1,904	1,907	1,898	1,899	-1	-0.1%	107,800
2017/12/28	1,912	1,913	1,895	1,900	-10	-0.5%	60,560
2017/12/27	1,908	1,914	1,907	1,910	+2	+0.1%	52,590
2017/12/26	1,911	1,913	1,905	1,908	-2	-0.1%	22,260
2017/12/25	1,912	1,912	1,906	1,910	+4	+0.2%	139,310
2017/12/22	1,904	1,909	1,903	1,906	+4	+0.2%	454,000
2017/12/21	1,899	1,903	1,893	1,902	+1	+0.1%	85,500
2017/12/20	1,894	1,902	1,893	1,901	+5	+0.3%	141,480
2017/12/19	1,901	1,903	1,893	1,896	-1	-0.1%	183,670
2017/12/18	1,887	1,899	1,885	1,897	+25	+1.3%	121,330
2017/12/15	1,879	1,883	1,865	1,872	-14	-0.7%	610,960
2017/12/14	1,887	1,891	1,882	1,886	-5	-0.3%	73,100
2017/12/13	1,898	1,898	1,885	1,891	-4	-0.2%	236,240
2017/12/12	1,893	1,900	1,890	1,895	+4	+0.2%	297,800
2017/12/11	1,887	1,892	1,878	1,891	+9	+0.5%	88,180
2017/12/08	1,875	1,882	1,871	1,882	+18	+1%	231,300
2017/12/07	1,852	1,865	1,852	1,864	+21	+1.1%	99,600
2017/12/06	1,862	1,865	1,838	1,843	-27	-1.4%	395,250
2017/12/05	1,856	1,872	1,855	1,870	+6	+0.3%	111,140

1801～ 1850 件表示中 / 3734件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	30,400円	-	-	-	-	-	-
ＳＰＤＲゴール	44,410円	-	-	-	-	-	-
上場ＴＰＸ	2,975円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,750円	-	-	-	-	-	-
上場２２５	41,780円	-	-	-	-	-	-