ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,907 +5.5 (+0.19%)

株価：2025/05/12 10:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/31	1,590	1,594	1,580	1,581	-19	-1.2%	3,298,950
2019/05/30	1,596	1,603	1,590	1,600	-6	-0.4%	2,064,240
2019/05/29	1,604	1,608	1,593	1,606	-15	-0.9%	1,034,650
2019/05/28	1,617	1,626	1,615	1,621	+2	+0.1%	1,101,220
2019/05/27	1,612	1,619	1,609	1,619	+7	+0.4%	697,520
2019/05/24	1,595	1,612	1,594	1,612	+2	+0.1%	1,131,550
2019/05/23	1,608	1,615	1,604	1,610	-5	-0.3%	1,517,100
2019/05/22	1,627	1,630	1,615	1,615	-5	-0.3%	722,810
2019/05/21	1,617	1,624	1,612	1,620	-6	-0.4%	1,701,660
2019/05/20	1,626	1,634	1,621	1,626	+2	+0.1%	2,562,800
2019/05/17	1,621	1,634	1,616	1,624	+16	+1%	1,320,720
2019/05/16	1,613	1,613	1,597	1,608	-4	-0.2%	2,582,290
2019/05/15	1,608	1,614	1,597	1,612	+7	+0.4%	1,227,230
2019/05/14	1,578	1,605	1,576	1,605	-6	-0.4%	1,902,620
2019/05/13	1,611	1,619	1,606	1,611	-7	-0.4%	1,479,380
2019/05/10	1,618	1,636	1,609	1,618	-1	-0.1%	2,344,730
2019/05/09	1,634	1,635	1,617	1,619	-24	-1.5%	1,760,010
2019/05/08	1,651	1,652	1,636	1,643	-27	-1.6%	3,270,700
2019/05/07	1,686	1,687	1,666	1,670	-19	-1.1%	2,005,140
2019/04/26	1,682	1,693	1,674	1,689	-2	-0.1%	1,713,060
2019/04/25	1,686	1,695	1,683	1,691	+8	+0.5%	1,551,900
2019/04/24	1,702	1,704	1,680	1,683	-13	-0.8%	1,669,980
2019/04/23	1,693	1,698	1,688	1,696	+5	+0.3%	1,594,480
2019/04/22	1,686	1,694	1,680	1,691	+3	+0.2%	1,035,760
2019/04/19	1,696	1,699	1,687	1,688	+1	+0.1%	865,840
2019/04/18	1,705	1,706	1,683	1,687	-18	-1.1%	1,855,320
2019/04/17	1,703	1,708	1,698	1,705	+6	+0.4%	3,890,910
2019/04/16	1,696	1,707	1,696	1,699	-1	-0.1%	3,250,090
2019/04/15	1,700	1,706	1,697	1,700	+22	+1.3%	2,140,600
2019/04/12	1,686	1,687	1,673	1,678	-2	-0.1%	1,352,390
2019/04/11	1,676	1,682	1,671	1,680	+1	+0.1%	3,119,490
2019/04/10	1,672	1,681	1,671	1,679	-12	-0.7%	792,690
2019/04/09	1,691	1,693	1,682	1,691	-2	-0.1%	1,434,950
2019/04/08	1,702	1,702	1,689	1,693	-4	-0.2%	1,890,130
2019/04/05	1,693	1,701	1,693	1,697	+6	+0.4%	1,709,160
2019/04/04	1,695	1,700	1,690	1,691	-5	-0.3%	5,122,000
2019/04/03	1,688	1,697	1,680	1,696	+11	+0.7%	3,843,130
2019/04/02	1,706	1,706	1,684	1,685	-2	-0.1%	2,601,440
2019/04/01	1,689	1,698	1,685	1,687	+26	+1.6%	2,515,700
2019/03/29	1,668	1,671	1,659	1,661	+9	+0.5%	1,508,430
2019/03/28	1,664	1,666	1,646	1,652	-29	-1.7%	1,967,380
2019/03/27	1,680	1,682	1,670	1,681	+9	+0.5%	1,638,550
2019/03/26	1,649	1,674	1,647	1,672	+44	+2.7%	2,872,290
2019/03/25	1,643	1,644	1,622	1,628	-42	-2.5%	3,576,660
2019/03/22	1,671	1,673	1,664	1,670	+1	+0.1%	1,206,470
2019/03/20	1,664	1,670	1,662	1,669	+4	+0.2%	744,970
2019/03/19	1,667	1,668	1,655	1,665	-4	-0.2%	923,460
2019/03/18	1,665	1,670	1,659	1,669	+13	+0.8%	2,339,040
2019/03/15	1,649	1,662	1,649	1,656	+13	+0.8%	1,683,570
2019/03/14	1,659	1,661	1,642	1,643	-3	-0.2%	1,349,900

1451～ 1500 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,070円	-	-	-	-	-	-
ＳＰＤＲ５００	83,770円	-	-	-	-	-	-
ＳＰＤＲゴール	44,060円	-	-	-	-	-	-
上場ＴＰＸ	2,874円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,400円	-	-	-	-	-	-