ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,909 +7.5 (+0.26%)

株価：2025/05/12 10:27 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/13	1,655	1,659	1,639	1,646	-13	-0.8%	2,049,110
2019/03/12	1,653	1,667	1,650	1,659	+23	+1.4%	1,311,020
2019/03/11	1,629	1,637	1,623	1,636	+11	+0.7%	1,525,220
2019/03/08	1,643	1,648	1,623	1,625	-29	-1.8%	1,822,330
2019/03/07	1,657	1,660	1,650	1,654	-16	-1%	1,651,780
2019/03/06	1,671	1,673	1,667	1,670	-5	-0.3%	1,031,030
2019/03/05	1,672	1,677	1,667	1,675	-8	-0.5%	1,227,290
2019/03/04	1,686	1,686	1,677	1,683	+12	+0.7%	1,140,680
2019/03/01	1,666	1,674	1,665	1,671	+9	+0.5%	1,008,490
2019/02/28	1,674	1,674	1,661	1,662	-14	-0.8%	1,377,240
2019/02/27	1,673	1,678	1,673	1,676	+5	+0.3%	1,308,110
2019/02/26	1,675	1,679	1,667	1,671	-5	-0.3%	1,026,280
2019/02/25	1,674	1,678	1,670	1,676	+13	+0.8%	1,364,340
2019/02/22	1,660	1,664	1,656	1,663	-4	-0.2%	632,220
2019/02/21	1,668	1,674	1,658	1,667	±0	±0%	972,040
2019/02/20	1,662	1,672	1,660	1,667	+5	+0.3%	1,130,520
2019/02/19	1,653	1,662	1,652	1,662	+6	+0.4%	1,169,900
2019/02/18	1,657	1,658	1,650	1,656	+27	+1.7%	1,307,240
2019/02/15	1,631	1,633	1,621	1,629	-14	-0.9%	1,085,000
2019/02/14	1,642	1,650	1,640	1,643	±0	±0%	1,017,840
2019/02/13	1,636	1,645	1,631	1,643	+20	+1.2%	1,477,060
2019/02/12	1,600	1,628	1,597	1,623	+33	+2.1%	2,025,370
2019/02/08	1,601	1,606	1,587	1,590	-31	-1.9%	1,733,160
2019/02/07	1,632	1,633	1,615	1,621	-14	-0.9%	781,730
2019/02/06	1,640	1,644	1,633	1,635	±0	±0%	983,910
2019/02/05	1,642	1,644	1,633	1,635	+1	+0.1%	1,249,800
2019/02/04	1,620	1,636	1,620	1,634	+18	+1.1%	1,141,700
2019/02/01	1,618	1,629	1,614	1,616	-5	-0.3%	1,115,040
2019/01/31	1,627	1,628	1,613	1,621	+18	+1.1%	1,084,580
2019/01/30	1,612	1,612	1,601	1,603	-6	-0.4%	1,017,830
2019/01/29	1,600	1,611	1,593	1,609	+1	+0.1%	977,190
2019/01/28	1,617	1,617	1,605	1,608	-12	-0.7%	1,715,380
2019/01/25	1,607	1,624	1,606	1,620	+17	+1.1%	1,592,780
2019/01/24	1,591	1,606	1,589	1,603	+4	+0.3%	1,254,340
2019/01/23	1,598	1,609	1,595	1,599	-8	-0.5%	862,860
2019/01/22	1,622	1,626	1,605	1,607	-15	-0.9%	838,090
2019/01/21	1,626	1,628	1,616	1,622	+13	+0.8%	1,764,890
2019/01/18	1,597	1,616	1,597	1,609	+15	+0.9%	1,168,320
2019/01/17	1,599	1,601	1,588	1,594	+7	+0.4%	2,305,360
2019/01/16	1,594	1,594	1,580	1,587	-6	-0.4%	952,810
2019/01/15	1,571	1,596	1,568	1,593	+12	+0.8%	824,000
2019/01/11	1,583	1,587	1,576	1,581	+7	+0.4%	1,053,660
2019/01/10	1,572	1,579	1,564	1,574	-10	-0.6%	1,021,260
2019/01/09	1,586	1,592	1,582	1,584	+15	+1%	2,097,150
2019/01/08	1,573	1,581	1,566	1,569	+7	+0.4%	2,796,380
2019/01/07	1,567	1,572	1,560	1,562	+43	+2.8%	2,021,930
2019/01/04	1,507	1,519	1,494	1,519	-28	-1.8%	2,046,840
2018/12/28	1,540	1,551	1,535	1,547	-5	-0.3%	2,238,720
2018/12/27	1,541	1,559	1,528	1,552	+72	+4.9%	2,197,690
2018/12/26	1,473	1,492	1,455	1,480	+17	+1.2%	1,578,800

1501～ 1550 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,090円	-	-	-	-	-	-
ＳＰＤＲ５００	83,720円	-	-	-	-	-	-
ＳＰＤＲゴール	44,050円	-	-	-	-	-	-
上場ＴＰＸ	2,874円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,410円	-	-	-	-	-	-