ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,901.5 +36.5 (+1.27%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/28	1,710	1,712	1,706	1,708	+1	+0.1%	884,630
2019/10/25	1,705	1,708	1,700	1,707	+4	+0.2%	913,090
2019/10/24	1,706	1,708	1,702	1,703	+6	+0.4%	1,644,950
2019/10/23	1,694	1,699	1,677	1,697	+10	+0.6%	3,593,150
2019/10/21	1,682	1,689	1,682	1,687	+7	+0.4%	939,000
2019/10/18	1,684	1,691	1,677	1,680	±0	±0%	1,260,550
2019/10/17	1,687	1,689	1,680	1,680	-8	-0.5%	760,700
2019/10/16	1,697	1,706	1,685	1,688	+9	+0.5%	1,857,020
2019/10/15	1,673	1,682	1,670	1,679	+26	+1.6%	2,044,370
2019/10/11	1,654	1,654	1,644	1,653	+14	+0.9%	1,306,580
2019/10/10	1,634	1,639	1,620	1,639	+1	+0.1%	3,326,490
2019/10/09	1,625	1,638	1,625	1,638	-6	-0.4%	1,629,020
2019/10/08	1,636	1,645	1,635	1,644	+18	+1.1%	990,790
2019/10/07	1,632	1,635	1,624	1,626	-3	-0.2%	1,972,180
2019/10/04	1,618	1,629	1,615	1,629	+5	+0.3%	1,550,030
2019/10/03	1,622	1,626	1,615	1,624	-30	-1.8%	1,265,020
2019/10/02	1,646	1,654	1,646	1,654	-7	-0.4%	1,284,740
2019/10/01	1,653	1,665	1,652	1,661	+18	+1.1%	2,571,710
2019/09/30	1,648	1,653	1,639	1,643	-17	-1%	2,041,960
2019/09/27	1,668	1,669	1,646	1,660	-2	-0.1%	2,855,980
2019/09/26	1,676	1,678	1,660	1,662	-1	-0.1%	2,593,410
2019/09/25	1,655	1,663	1,653	1,663	-3	-0.2%	3,619,960
2019/09/24	1,660	1,671	1,660	1,666	+9	+0.5%	3,579,390
2019/09/20	1,664	1,667	1,655	1,657	-1	-0.1%	2,378,620
2019/09/19	1,655	1,669	1,654	1,658	+10	+0.6%	2,343,560
2019/09/18	1,654	1,655	1,643	1,648	-7	-0.4%	1,728,160
2019/09/17	1,647	1,662	1,643	1,655	+2	+0.1%	3,297,590
2019/09/13	1,646	1,653	1,635	1,653	+15	+0.9%	3,284,640
2019/09/12	1,638	1,642	1,630	1,638	+13	+0.8%	1,897,550
2019/09/11	1,604	1,625	1,604	1,625	+26	+1.6%	1,736,530
2019/09/10	1,595	1,603	1,595	1,599	+9	+0.6%	1,291,060
2019/09/09	1,577	1,591	1,577	1,590	+13	+0.8%	2,316,380
2019/09/06	1,579	1,582	1,575	1,577	+4	+0.3%	2,052,040
2019/09/05	1,555	1,581	1,555	1,573	+25	+1.6%	2,339,160
2019/09/04	1,545	1,551	1,540	1,548	-3	-0.2%	2,644,780
2019/09/03	1,541	1,554	1,541	1,551	+7	+0.5%	2,472,650
2019/09/02	1,545	1,548	1,544	1,544	-8	-0.5%	2,419,360
2019/08/30	1,542	1,552	1,540	1,552	+23	+1.5%	3,269,780
2019/08/29	1,529	1,531	1,519	1,529	+1	+0.1%	1,436,600
2019/08/28	1,528	1,530	1,525	1,528	+2	+0.1%	858,970
2019/08/27	1,529	1,534	1,526	1,526	+10	+0.7%	1,102,590
2019/08/26	1,503	1,518	1,501	1,516	-25	-1.6%	1,965,320
2019/08/23	1,537	1,542	1,535	1,541	+4	+0.3%	989,160
2019/08/22	1,540	1,541	1,532	1,537	+2	+0.1%	948,400
2019/08/21	1,529	1,537	1,529	1,535	-11	-0.7%	1,803,570
2019/08/20	1,533	1,546	1,533	1,546	+13	+0.8%	3,417,390
2019/08/19	1,535	1,537	1,527	1,533	+9	+0.6%	2,153,360
2019/08/16	1,515	1,526	1,513	1,524	+4	+0.3%	1,776,330
2019/08/15	1,505	1,522	1,503	1,520	-16	-1%	2,508,480
2019/08/14	1,540	1,541	1,531	1,536	+10	+0.7%	4,127,030

1351～ 1400 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,010円	-	-	-	-	-	-
ＳＰＤＲ５００	82,290円	-	-	-	-	-	-
ＳＰＤＲゴール	44,520円	-	-	-	-	-	-
上場ＴＰＸ	2,864円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-