ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,932 -13 (-0.44%)

株価：2025/05/14 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/03	1,797	1,797	1,780	1,784	-9	-0.5%	1,506,830
2018/08/02	1,810	1,816	1,789	1,793	-18	-1%	1,883,420
2018/08/01	1,805	1,815	1,796	1,811	+17	+0.9%	1,730,140
2018/07/31	1,804	1,811	1,789	1,794	-16	-0.9%	3,446,740
2018/07/30	1,811	1,815	1,805	1,810	-6	-0.3%	2,664,810
2018/07/27	1,812	1,818	1,809	1,816	+7	+0.4%	1,483,600
2018/07/26	1,810	1,812	1,803	1,809	+16	+0.9%	1,893,100
2018/07/25	1,794	1,799	1,792	1,793	+7	+0.4%	933,710
2018/07/24	1,792	1,793	1,785	1,786	+6	+0.3%	1,189,740
2018/07/23	1,780	1,790	1,776	1,780	-6	-0.3%	1,507,610
2018/07/20	1,788	1,797	1,776	1,786	-4	-0.2%	1,668,510
2018/07/19	1,797	1,802	1,789	1,790	-1	-0.1%	1,525,500
2018/07/18	1,802	1,803	1,791	1,791	+4	+0.2%	1,511,080
2018/07/17	1,775	1,797	1,772	1,787	+17	+1%	1,890,340
2018/07/13	1,765	1,776	1,760	1,770	+18	+1%	3,271,840
2018/07/12	1,748	1,757	1,745	1,752	+11	+0.6%	5,954,760
2018/07/11	1,743	1,747	1,727	1,741	-17	-1%	2,037,760
2018/07/10	1,764	1,773	1,758	1,758	+5	+0.3%	2,030,030
2018/07/09	1,740	1,755	1,737	1,753	+21	+1.2%	4,239,930
2018/07/06	1,728	1,738	1,724	1,732	-13	-0.7%	1,818,030
2018/07/05	1,759	1,760	1,741	1,745	-17	-1%	4,632,840
2018/07/04	1,756	1,768	1,752	1,762	+2	+0.1%	1,338,240
2018/07/03	1,771	1,772	1,749	1,760	-3	-0.2%	3,432,330
2018/07/02	1,794	1,800	1,762	1,763	-39	-2.2%	3,786,830
2018/06/29	1,801	1,804	1,788	1,802	+5	+0.3%	1,159,840
2018/06/28	1,797	1,799	1,786	1,797	-5	-0.3%	2,131,850
2018/06/27	1,801	1,807	1,794	1,802	±0	±0%	977,410
2018/06/26	1,786	1,802	1,779	1,802	+3	+0.2%	2,510,580
2018/06/25	1,818	1,818	1,794	1,799	-17	-0.9%	2,427,260
2018/06/22	1,801	1,817	1,801	1,816	-5	-0.3%	2,247,380
2018/06/21	1,822	1,830	1,817	1,821	-1	-0.1%	1,759,540
2018/06/20	1,816	1,825	1,797	1,822	+9	+0.5%	2,258,950
2018/06/19	1,832	1,839	1,813	1,813	-30	-1.6%	1,744,070
2018/06/18	1,856	1,856	1,834	1,843	-16	-0.9%	874,600
2018/06/15	1,866	1,866	1,856	1,859	+5	+0.3%	1,522,350
2018/06/14	1,862	1,866	1,854	1,854	-17	-0.9%	2,842,440
2018/06/13	1,866	1,876	1,866	1,871	+6	+0.3%	2,832,210
2018/06/12	1,869	1,874	1,857	1,865	+7	+0.4%	3,470,260
2018/06/11	1,851	1,863	1,849	1,858	+6	+0.3%	2,087,170
2018/06/08	1,858	1,865	1,852	1,852	-8	-0.4%	1,394,870
2018/06/07	1,858	1,863	1,856	1,860	+11	+0.6%	966,960
2018/06/06	1,846	1,852	1,843	1,849	+3	+0.2%	1,461,120
2018/06/05	1,851	1,854	1,841	1,846	-1	-0.1%	1,622,980
2018/06/04	1,837	1,849	1,835	1,847	+27	+1.5%	2,012,700
2018/06/01	1,812	1,827	1,809	1,820	+3	+0.2%	1,649,250
2018/05/31	1,818	1,820	1,809	1,817	+10	+0.6%	1,756,720
2018/05/30	1,803	1,811	1,800	1,807	-25	-1.4%	2,561,120
2018/05/29	1,837	1,840	1,825	1,832	-9	-0.5%	2,002,480
2018/05/28	1,841	1,846	1,836	1,841	-1	-0.1%	2,046,010
2018/05/25	1,840	1,847	1,837	1,842	-4	-0.2%	3,066,410

1651～ 1700 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,320円	-	-	-	-	-	-
ＳＰＤＲ５００	86,340円	-	-	-	-	-	-
ＳＰＤＲゴール	43,780円	-	-	-	-	-	-
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,680円	-	-	-	-	-	-