ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,932 -13 (-0.44%)

株価：2025/05/14 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/24	1,863	1,864	1,843	1,846	-23	-1.2%	2,234,220
2018/05/23	1,877	1,884	1,863	1,869	-13	-0.7%	1,778,000
2018/05/22	1,886	1,886	1,880	1,882	-5	-0.3%	1,503,000
2018/05/21	1,887	1,893	1,885	1,887	±0	±0%	3,078,010
2018/05/18	1,886	1,889	1,880	1,887	+7	+0.4%	2,784,150
2018/05/17	1,880	1,885	1,877	1,880	+9	+0.5%	2,157,430
2018/05/16	1,871	1,879	1,870	1,871	-6	-0.3%	2,990,400
2018/05/15	1,881	1,885	1,876	1,877	-2	-0.1%	2,422,720
2018/05/14	1,868	1,880	1,865	1,879	+11	+0.6%	3,494,970
2018/05/11	1,854	1,868	1,853	1,868	+19	+1%	1,763,250
2018/05/10	1,848	1,850	1,842	1,849	+7	+0.4%	1,800,790
2018/05/09	1,849	1,850	1,838	1,842	-9	-0.5%	1,784,790
2018/05/08	1,843	1,856	1,842	1,851	+8	+0.4%	1,351,020
2018/05/07	1,846	1,846	1,834	1,843	+2	+0.1%	1,311,870
2018/05/02	1,847	1,848	1,838	1,841	-3	-0.2%	1,730,560
2018/05/01	1,842	1,847	1,838	1,844	-5	-0.3%	3,672,310
2018/04/27	1,849	1,850	1,841	1,849	+6	+0.3%	2,526,820
2018/04/26	1,843	1,845	1,838	1,843	+4	+0.2%	2,857,420
2018/04/25	1,826	1,840	1,825	1,839	-2	-0.1%	3,413,490
2018/04/24	1,832	1,841	1,825	1,841	+23	+1.3%	2,734,950
2018/04/23	1,822	1,827	1,817	1,818	-2	-0.1%	1,977,900
2018/04/20	1,816	1,827	1,814	1,820	+1	+0.1%	1,726,890
2018/04/19	1,825	1,832	1,818	1,819	-1	-0.1%	1,635,350
2018/04/18	1,802	1,822	1,801	1,820	+21	+1.2%	2,339,560
2018/04/17	1,800	1,807	1,794	1,799	-6	-0.3%	3,632,060
2018/04/16	1,800	1,807	1,797	1,805	+6	+0.3%	2,608,260
2018/04/13	1,794	1,805	1,793	1,799	+12	+0.7%	1,212,220
2018/04/12	1,794	1,794	1,785	1,787	-7	-0.4%	1,584,110
2018/04/11	1,803	1,805	1,794	1,794	-7	-0.4%	1,361,300
2018/04/10	1,789	1,812	1,786	1,801	+7	+0.4%	2,367,620
2018/04/09	1,786	1,800	1,783	1,794	+6	+0.3%	2,373,540
2018/04/06	1,792	1,801	1,788	1,788	-6	-0.3%	1,981,070
2018/04/05	1,789	1,802	1,780	1,794	+20	+1.1%	1,842,920
2018/04/04	1,775	1,780	1,766	1,774	+2	+0.1%	2,178,190
2018/04/03	1,759	1,775	1,754	1,772	-5	-0.3%	2,218,860
2018/04/02	1,785	1,792	1,776	1,777	-8	-0.4%	1,883,230
2018/03/30	1,785	1,789	1,776	1,785	+15	+0.8%	3,354,550
2018/03/29	1,782	1,783	1,756	1,770	+3	+0.2%	2,645,130
2018/03/28	1,750	1,769	1,743	1,767	+1	+0.1%	2,352,200
2018/03/27	1,740	1,767	1,737	1,766	+45	+2.6%	3,714,080
2018/03/26	1,702	1,721	1,694	1,721	+8	+0.5%	3,579,390
2018/03/23	1,733	1,741	1,710	1,713	-68	-3.8%	3,494,790
2018/03/22	1,764	1,781	1,761	1,781	+15	+0.8%	2,722,410
2018/03/20	1,760	1,768	1,753	1,766	-6	-0.3%	1,408,070
2018/03/19	1,781	1,787	1,766	1,772	-16	-0.9%	2,317,350
2018/03/16	1,799	1,800	1,785	1,788	-10	-0.6%	1,617,830
2018/03/15	1,790	1,799	1,779	1,798	+1	+0.1%	2,201,500
2018/03/14	1,792	1,799	1,789	1,797	-6	-0.3%	1,463,240
2018/03/13	1,787	1,805	1,783	1,803	+7	+0.4%	3,232,500
2018/03/12	1,797	1,799	1,785	1,796	+28	+1.6%	2,257,130

1701～ 1750 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,320円	-	-	-	-	-	-
ＳＰＤＲ５００	86,340円	-	-	-	-	-	-
ＳＰＤＲゴール	43,780円	-	-	-	-	-	-
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,680円	-	-	-	-	-	-