ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

3,005 +5 (+0.17%)

株価：2025/07/03 13:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/06/16	1,278	1,280	1,267	1,273	-9	-0.7%	2,749,040
2014/06/13	1,264	1,285	1,263	1,282	+8	+0.6%	3,163,030
2014/06/12	1,270	1,278	1,264	1,274	-6	-0.5%	3,999,700
2014/06/11	1,268	1,280	1,266	1,280	+14	+1.1%	6,562,840
2014/06/10	1,272	1,279	1,263	1,266	-7	-0.5%	4,209,040
2014/06/09	1,279	1,282	1,272	1,273	+1	+0.1%	1,980,260
2014/06/06	1,274	1,277	1,270	1,272	+1	+0.1%	4,326,100
2014/06/05	1,272	1,277	1,266	1,271	+2	+0.2%	2,731,720
2014/06/04	1,267	1,271	1,264	1,269	+5	+0.4%	2,974,950
2014/06/03	1,268	1,271	1,264	1,264	+6	+0.5%	4,683,290
2014/06/02	1,247	1,260	1,247	1,258	+24	+1.9%	4,814,240
2014/05/30	1,240	1,242	1,234	1,234	-4	-0.3%	3,436,490
2014/05/29	1,230	1,241	1,228	1,238	+5	+0.4%	2,769,840
2014/05/28	1,233	1,239	1,230	1,233	+1	+0.1%	3,003,690
2014/05/27	1,230	1,241	1,230	1,232	+1	+0.1%	5,152,460
2014/05/26	1,227	1,231	1,225	1,231	+15	+1.2%	2,191,880
2014/05/23	1,211	1,223	1,211	1,216	+11	+0.9%	6,993,280
2014/05/22	1,196	1,209	1,191	1,205	+18	+1.5%	4,579,450
2014/05/21	1,181	1,187	1,178	1,187	-3	-0.3%	4,861,240
2014/05/20	1,191	1,195	1,185	1,190	+3	+0.3%	2,706,100
2014/05/19	1,193	1,198	1,183	1,187	-9	-0.8%	2,048,700
2014/05/16	1,195	1,196	1,186	1,196	-16	-1.3%	7,573,830
2014/05/15	1,206	1,214	1,199	1,212	-7	-0.6%	3,460,510
2014/05/14	1,211	1,219	1,210	1,219	+4	+0.3%	1,595,860
2014/05/13	1,213	1,217	1,210	1,215	+21	+1.8%	3,421,980
2014/05/12	1,198	1,205	1,192	1,194	-8	-0.7%	2,649,930
2014/05/09	1,187	1,206	1,187	1,202	+6	+0.5%	2,035,540
2014/05/08	1,192	1,203	1,190	1,196	+10	+0.8%	3,176,940
2014/05/07	1,202	1,205	1,186	1,186	-30	-2.5%	6,453,160
2014/05/02	1,213	1,218	1,211	1,216	-2	-0.2%	2,078,510
2014/05/01	1,202	1,218	1,202	1,218	+20	+1.7%	3,686,480
2014/04/30	1,204	1,206	1,195	1,198	+2	+0.2%	2,703,910
2014/04/28	1,191	1,197	1,189	1,196	-8	-0.7%	3,497,250
2014/04/25	1,198	1,213	1,195	1,204	+4	+0.3%	2,931,030
2014/04/24	1,209	1,210	1,195	1,200	-8	-0.7%	1,598,420
2014/04/23	1,204	1,209	1,202	1,208	+10	+0.8%	2,786,240
2014/04/22	1,212	1,214	1,196	1,198	-9	-0.7%	1,433,300
2014/04/21	1,211	1,218	1,205	1,207	-2	-0.2%	2,245,390
2014/04/18	1,206	1,209	1,201	1,209	+9	+0.8%	942,460
2014/04/17	1,201	1,210	1,197	1,200	-2	-0.2%	3,071,710
2014/04/16	1,182	1,202	1,181	1,202	+30	+2.6%	2,488,550
2014/04/15	1,179	1,180	1,168	1,172	+3	+0.3%	2,726,150
2014/04/14	1,163	1,179	1,161	1,169	±0	±0%	2,625,090
2014/04/11	1,159	1,175	1,153	1,169	-16	-1.4%	4,606,020
2014/04/10	1,199	1,203	1,180	1,185	+1	+0.1%	2,408,010
2014/04/09	1,195	1,199	1,181	1,184	-24	-2%	5,738,050
2014/04/08	1,224	1,224	1,208	1,208	-25	-2%	4,076,160
2014/04/07	1,236	1,242	1,229	1,233	-18	-1.4%	2,629,280
2014/04/04	1,250	1,255	1,249	1,251	-3	-0.2%	2,470,860
2014/04/03	1,251	1,260	1,249	1,254	+7	+0.6%	4,798,930

2701～ 2750 件表示中 / 3733件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	30,050円	-	-	-	-	-	-
ＳＰＤＲ５００	89,280円	-	-	-	-	-	-
ＳＰＤＲゴール	44,380円	-	-	-	-	-	-
上場ＴＰＸ	2,970円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,340円	-	-	-	-	-	-