2,901.5
+36.5 (+1.27%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/05 | 1,185 | 1,191 | 1,169 | 1,187 | +24 | +2.1% | 6,048,070 |
| 2014/02/04 | 1,182 | 1,190 | 1,162 | 1,163 | -58 | -4.8% | 11,087,420 |
| 2014/02/03 | 1,236 | 1,242 | 1,220 | 1,221 | -22 | -1.8% | 4,230,280 |
| 2014/01/31 | 1,262 | 1,262 | 1,235 | 1,243 | -6 | -0.5% | 3,428,330 |
| 2014/01/30 | 1,253 | 1,256 | 1,242 | 1,249 | -34 | -2.7% | 6,161,660 |
| 2014/01/29 | 1,267 | 1,283 | 1,265 | 1,283 | +32 | +2.6% | 3,816,450 |
| 2014/01/28 | 1,258 | 1,262 | 1,250 | 1,251 | -5 | -0.4% | 3,987,230 |
| 2014/01/27 | 1,256 | 1,262 | 1,251 | 1,256 | -33 | -2.6% | 7,940,790 |
| 2014/01/24 | 1,296 | 1,298 | 1,283 | 1,289 | -25 | -1.9% | 9,123,080 |
| 2014/01/23 | 1,334 | 1,334 | 1,313 | 1,314 | -13 | -1% | 5,216,690 |
| 2014/01/22 | 1,322 | 1,329 | 1,312 | 1,327 | +6 | +0.5% | 5,062,070 |
| 2014/01/21 | 1,322 | 1,331 | 1,321 | 1,321 | +2 | +0.2% | 3,446,620 |
| 2014/01/20 | 1,323 | 1,325 | 1,314 | 1,319 | -4 | -0.3% | 3,014,280 |
| 2014/01/17 | 1,317 | 1,326 | 1,315 | 1,323 | +3 | +0.2% | 4,135,720 |
| 2014/01/16 | 1,326 | 1,335 | 1,320 | 1,320 | ±0 | ±0% | 3,968,920 |
| 2014/01/15 | 1,314 | 1,321 | 1,309 | 1,320 | +25 | +1.9% | 6,366,820 |
| 2014/01/14 | 1,300 | 1,304 | 1,290 | 1,295 | -28 | -2.1% | 11,628,810 |
| 2014/01/10 | 1,316 | 1,325 | 1,311 | 1,323 | +2 | +0.2% | 7,267,990 |
| 2014/01/09 | 1,330 | 1,330 | 1,316 | 1,321 | -11 | -0.8% | 5,548,960 |
| 2014/01/08 | 1,319 | 1,332 | 1,316 | 1,332 | +22 | +1.7% | 4,295,960 |
| 2014/01/07 | 1,313 | 1,318 | 1,307 | 1,310 | -7 | -0.5% | 3,506,150 |
| 2014/01/06 | 1,323 | 1,328 | 1,309 | 1,317 | -11 | -0.8% | 6,371,220 |
| 2013/12/30 | 1,325 | 1,329 | 1,321 | 1,328 | +11 | +0.8% | 6,415,790 |
| 2013/12/27 | 1,310 | 1,317 | 1,301 | 1,317 | +12 | +0.9% | 3,097,400 |
| 2013/12/26 | 1,289 | 1,307 | 1,288 | 1,305 | +22 | +1.7% | 5,023,720 |
| 2013/12/25 | 1,279 | 1,283 | 1,276 | 1,283 | ±0 | ±0% | 3,915,190 |
| 2013/12/24 | 1,290 | 1,293 | 1,278 | 1,283 | ±0 | ±0% | 7,056,850 |
| 2013/12/20 | 1,285 | 1,287 | 1,280 | 1,283 | -3 | -0.2% | 4,479,300 |
| 2013/12/19 | 1,287 | 1,294 | 1,284 | 1,286 | +12 | +0.9% | 6,904,700 |
| 2013/12/18 | 1,254 | 1,276 | 1,254 | 1,274 | +16 | +1.3% | 4,633,240 |
| 2013/12/17 | 1,257 | 1,259 | 1,253 | 1,258 | +10 | +0.8% | 2,913,590 |
| 2013/12/16 | 1,262 | 1,265 | 1,246 | 1,248 | -15 | -1.2% | 7,735,680 |
| 2013/12/13 | 1,274 | 1,276 | 1,255 | 1,263 | -4 | -0.3% | 8,043,320 |
| 2013/12/12 | 1,266 | 1,269 | 1,260 | 1,267 | -8 | -0.6% | 5,092,490 |
| 2013/12/11 | 1,275 | 1,279 | 1,267 | 1,275 | -7 | -0.5% | 4,129,430 |
| 2013/12/10 | 1,281 | 1,283 | 1,276 | 1,282 | +2 | +0.2% | 4,731,770 |
| 2013/12/09 | 1,277 | 1,281 | 1,275 | 1,280 | +19 | +1.5% | 4,720,460 |
| 2013/12/06 | 1,250 | 1,262 | 1,250 | 1,261 | +9 | +0.7% | 4,038,570 |
| 2013/12/05 | 1,264 | 1,270 | 1,251 | 1,252 | -14 | -1.1% | 4,379,840 |
| 2013/12/04 | 1,274 | 1,278 | 1,263 | 1,266 | -21 | -1.6% | 5,488,070 |
| 2013/12/03 | 1,288 | 1,292 | 1,282 | 1,287 | +5 | +0.4% | 5,624,130 |
| 2013/12/02 | 1,284 | 1,289 | 1,279 | 1,282 | ±0 | ±0% | 4,823,860 |
| 2013/11/29 | 1,279 | 1,285 | 1,272 | 1,282 | -3 | -0.2% | 4,110,420 |
| 2013/11/28 | 1,282 | 1,286 | 1,279 | 1,285 | +16 | +1.3% | 3,449,510 |
| 2013/11/27 | 1,271 | 1,279 | 1,269 | 1,269 | -10 | -0.8% | 2,872,830 |
| 2013/11/26 | 1,277 | 1,283 | 1,275 | 1,279 | -6 | -0.5% | 2,478,640 |
| 2013/11/25 | 1,279 | 1,285 | 1,277 | 1,285 | +12 | +0.9% | 2,588,020 |
| 2013/11/22 | 1,280 | 1,283 | 1,267 | 1,273 | +3 | +0.2% | 5,280,980 |
| 2013/11/21 | 1,263 | 1,272 | 1,261 | 1,270 | +12 | +1% | 4,244,300 |
| 2013/11/20 | 1,264 | 1,266 | 1,255 | 1,258 | -4 | -0.3% | 2,131,790 |
2751～
2800
件表示中 / 3695件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
