2,901.5
+36.5 (+1.27%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/11 | 1,331 | 1,334 | 1,328 | 1,332 | +5 | +0.4% | 3,321,650 |
| 2014/09/10 | 1,313 | 1,327 | 1,312 | 1,327 | +7 | +0.5% | 1,655,160 |
| 2014/09/09 | 1,325 | 1,326 | 1,319 | 1,320 | +2 | +0.2% | 1,582,000 |
| 2014/09/08 | 1,316 | 1,318 | 1,311 | 1,318 | +5 | +0.4% | 1,263,970 |
| 2014/09/05 | 1,323 | 1,324 | 1,310 | 1,313 | -3 | -0.2% | 2,012,390 |
| 2014/09/04 | 1,320 | 1,321 | 1,314 | 1,316 | -6 | -0.5% | 891,420 |
| 2014/09/03 | 1,324 | 1,326 | 1,319 | 1,322 | +5 | +0.4% | 2,761,180 |
| 2014/09/02 | 1,305 | 1,321 | 1,304 | 1,317 | +14 | +1.1% | 3,869,640 |
| 2014/09/01 | 1,299 | 1,303 | 1,298 | 1,303 | +8 | +0.6% | 1,014,350 |
| 2014/08/29 | 1,295 | 1,301 | 1,293 | 1,295 | -5 | -0.4% | 1,739,230 |
| 2014/08/28 | 1,300 | 1,300 | 1,294 | 1,300 | -6 | -0.5% | 1,818,710 |
| 2014/08/27 | 1,305 | 1,311 | 1,299 | 1,306 | +2 | +0.2% | 1,721,890 |
| 2014/08/26 | 1,309 | 1,312 | 1,304 | 1,304 | -7 | -0.5% | 1,051,350 |
| 2014/08/25 | 1,309 | 1,311 | 1,306 | 1,311 | +7 | +0.5% | 1,078,900 |
| 2014/08/22 | 1,313 | 1,314 | 1,302 | 1,304 | -6 | -0.5% | 3,440,960 |
| 2014/08/21 | 1,302 | 1,311 | 1,302 | 1,310 | +10 | +0.8% | 2,826,580 |
| 2014/08/20 | 1,303 | 1,304 | 1,297 | 1,300 | ±0 | ±0% | 1,823,020 |
| 2014/08/19 | 1,297 | 1,301 | 1,296 | 1,300 | +11 | +0.9% | 2,465,980 |
| 2014/08/18 | 1,290 | 1,292 | 1,286 | 1,289 | +1 | +0.1% | 1,133,310 |
| 2014/08/15 | 1,288 | 1,291 | 1,285 | 1,288 | ±0 | ±0% | 1,436,640 |
| 2014/08/14 | 1,287 | 1,290 | 1,284 | 1,288 | +9 | +0.7% | 2,552,620 |
| 2014/08/13 | 1,273 | 1,282 | 1,272 | 1,279 | +2 | +0.2% | 1,400,200 |
| 2014/08/12 | 1,274 | 1,281 | 1,274 | 1,277 | +6 | +0.5% | 2,064,430 |
| 2014/08/11 | 1,269 | 1,273 | 1,260 | 1,271 | +23 | +1.8% | 2,555,070 |
| 2014/08/08 | 1,267 | 1,267 | 1,243 | 1,248 | -30 | -2.3% | 7,049,720 |
| 2014/08/07 | 1,270 | 1,278 | 1,261 | 1,278 | +7 | +0.6% | 5,009,370 |
| 2014/08/06 | 1,279 | 1,279 | 1,267 | 1,271 | -10 | -0.8% | 5,033,350 |
| 2014/08/05 | 1,296 | 1,298 | 1,281 | 1,281 | -14 | -1.1% | 3,159,270 |
| 2014/08/04 | 1,296 | 1,300 | 1,291 | 1,295 | -6 | -0.5% | 2,224,540 |
| 2014/08/01 | 1,297 | 1,305 | 1,297 | 1,301 | -7 | -0.5% | 4,358,860 |
| 2014/07/31 | 1,317 | 1,320 | 1,307 | 1,308 | -3 | -0.2% | 4,522,730 |
| 2014/07/30 | 1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1% | 3,324,890 |
| 2014/07/29 | 1,307 | 1,311 | 1,306 | 1,310 | +6 | +0.5% | 4,886,910 |
| 2014/07/28 | 1,296 | 1,307 | 1,296 | 1,304 | +4 | +0.3% | 5,113,350 |
| 2014/07/25 | 1,294 | 1,300 | 1,292 | 1,300 | +10 | +0.8% | 3,378,970 |
| 2014/07/24 | 1,292 | 1,296 | 1,285 | 1,290 | -1 | -0.1% | 2,210,110 |
| 2014/07/23 | 1,292 | 1,296 | 1,289 | 1,291 | ±0 | ±0% | 1,436,380 |
| 2014/07/22 | 1,289 | 1,295 | 1,288 | 1,291 | +8 | +0.6% | 1,695,100 |
| 2014/07/18 | 1,276 | 1,283 | 1,272 | 1,283 | -10 | -0.8% | 3,847,930 |
| 2014/07/17 | 1,297 | 1,299 | 1,289 | 1,293 | -1 | -0.1% | 2,461,200 |
| 2014/07/16 | 1,291 | 1,297 | 1,290 | 1,294 | +2 | +0.2% | 1,168,080 |
| 2014/07/15 | 1,288 | 1,298 | 1,288 | 1,292 | +7 | +0.5% | 1,401,850 |
| 2014/07/14 | 1,277 | 1,287 | 1,274 | 1,285 | +10 | +0.8% | 1,191,860 |
| 2014/07/11 | 1,269 | 1,276 | 1,266 | 1,275 | -3 | -0.2% | 3,455,340 |
| 2014/07/10 | 1,293 | 1,293 | 1,277 | 1,278 | -11 | -0.9% | 1,756,150 |
| 2014/07/09 | 1,284 | 1,292 | 1,282 | 1,289 | -5 | -0.4% | 2,454,830 |
| 2014/07/08 | 1,292 | 1,301 | 1,286 | 1,294 | -24 | -1.8% | 4,228,930 |
| 2014/07/07 | 1,323 | 1,327 | 1,318 | 1,318 | -5 | -0.4% | 5,656,940 |
| 2014/07/04 | 1,328 | 1,330 | 1,323 | 1,323 | +4 | +0.3% | 5,427,760 |
| 2014/07/03 | 1,324 | 1,325 | 1,315 | 1,319 | -1 | -0.1% | 3,438,880 |
2601～
2650
件表示中 / 3695件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
