ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/30 | 1,012 | 1,016 | 1,008 | 1,009 | +8 | +0.8% | 4,322,040 |
| 2010/04/28 | 993 | 1,004 | 992 | 1,001 | -20 | -2% | 2,698,440 |
| 2010/04/27 | 1,016 | 1,022 | 1,014 | 1,021 | +1 | +0.1% | 1,507,550 |
| 2010/04/26 | 1,010 | 1,021 | 1,010 | 1,020 | +18 | +1.8% | 1,976,880 |
| 2010/04/23 | 1,000 | 1,003 | 997 | 1,002 | ±0 | ±0% | 1,282,210 |
| 2010/04/22 | 1,005 | 1,005 | 993 | 1,002 | -9 | -0.9% | 1,532,890 |
| 2010/04/21 | 1,008 | 1,012 | 1,005 | 1,011 | +16 | +1.6% | 1,534,600 |
| 2010/04/20 | 1,001 | 1,004 | 994 | 995 | ±0 | ±0% | 1,454,630 |
| 2010/04/19 | 1,000 | 1,000 | 991 | 995 | -16 | -1.6% | 2,633,920 |
| 2010/04/16 | 1,022 | 1,022 | 1,010 | 1,011 | -12 | -1.2% | 2,732,570 |
| 2010/04/15 | 1,024 | 1,026 | 1,020 | 1,023 | +10 | +1% | 2,847,590 |
| 2010/04/14 | 1,017 | 1,019 | 1,010 | 1,013 | +3 | +0.3% | 1,060,010 |
| 2010/04/13 | 1,016 | 1,017 | 1,005 | 1,010 | -8 | -0.8% | 3,735,730 |
| 2010/04/12 | 1,020 | 1,025 | 1,018 | 1,018 | +5 | +0.5% | 1,749,700 |
| 2010/04/09 | 1,014 | 1,014 | 1,007 | 1,013 | +3 | +0.3% | 2,327,330 |
| 2010/04/08 | 1,014 | 1,016 | 1,009 | 1,010 | -10 | -1% | 1,242,910 |
| 2010/04/07 | 1,017 | 1,023 | 1,015 | 1,020 | +5 | +0.5% | 1,602,590 |
| 2010/04/06 | 1,021 | 1,021 | 1,009 | 1,015 | -5 | -0.5% | 987,010 |
| 2010/04/05 | 1,017 | 1,020 | 1,015 | 1,020 | +7 | +0.7% | 1,608,330 |
| 2010/04/02 | 1,013 | 1,014 | 1,008 | 1,013 | +4 | +0.4% | 2,784,100 |
| 2010/04/01 | 1,006 | 1,010 | 1,002 | 1,009 | - | - | 1,521,400 |
3551～
3571
件表示中 / 3571件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
