2,851.5
+6.5 (+0.23%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 906 | 914 | 904 | 912 | +18 | +2% | 2,142,560 |
| 2010/06/02 | 893 | 906 | 889 | 894 | -8 | -0.9% | 1,630,500 |
| 2010/06/01 | 901 | 905 | 898 | 902 | ±0 | ±0% | 1,198,480 |
| 2010/05/31 | 897 | 910 | 897 | 902 | ±0 | ±0% | 1,436,680 |
| 2010/05/28 | 908 | 908 | 896 | 902 | +9 | +1% | 3,668,040 |
| 2010/05/27 | 875 | 893 | 872 | 893 | +11 | +1.2% | 1,505,940 |
| 2010/05/26 | 886 | 890 | 878 | 882 | -1 | -0.1% | 2,720,540 |
| 2010/05/25 | 894 | 896 | 880 | 883 | -18 | -2% | 3,211,650 |
| 2010/05/24 | 899 | 905 | 895 | 901 | ±0 | ±0% | 2,047,300 |
| 2010/05/21 | 899 | 904 | 895 | 901 | -21 | -2.3% | 3,707,100 |
| 2010/05/20 | 926 | 932 | 918 | 922 | -12 | -1.3% | 2,006,550 |
| 2010/05/19 | 925 | 934 | 921 | 934 | -4 | -0.4% | 2,240,130 |
| 2010/05/18 | 948 | 948 | 934 | 938 | -5 | -0.5% | 1,856,880 |
| 2010/05/17 | 947 | 953 | 938 | 943 | -17 | -1.8% | 2,223,020 |
| 2010/05/14 | 958 | 966 | 953 | 960 | -11 | -1.1% | 1,400,650 |
| 2010/05/13 | 966 | 973 | 964 | 971 | +16 | +1.7% | 1,882,900 |
| 2010/05/12 | 959 | 964 | 952 | 955 | -2 | -0.2% | 1,956,910 |
| 2010/05/11 | 979 | 979 | 954 | 957 | -12 | -1.2% | 2,900,320 |
| 2010/05/10 | 950 | 969 | 950 | 969 | +15 | +1.6% | 3,865,090 |
| 2010/05/07 | 945 | 960 | 943 | 954 | -25 | -2.6% | 3,077,180 |
| 2010/05/06 | 979 | 984 | 978 | 979 | -30 | -3% | 4,451,200 |
| 2010/04/30 | 1,012 | 1,016 | 1,008 | 1,009 | +8 | +0.8% | 4,322,040 |
| 2010/04/28 | 993 | 1,004 | 992 | 1,001 | -20 | -2% | 2,698,440 |
| 2010/04/27 | 1,016 | 1,022 | 1,014 | 1,021 | +1 | +0.1% | 1,507,550 |
| 2010/04/26 | 1,010 | 1,021 | 1,010 | 1,020 | +18 | +1.8% | 1,976,880 |
| 2010/04/23 | 1,000 | 1,003 | 997 | 1,002 | ±0 | ±0% | 1,282,210 |
| 2010/04/22 | 1,005 | 1,005 | 993 | 1,002 | -9 | -0.9% | 1,532,890 |
| 2010/04/21 | 1,008 | 1,012 | 1,005 | 1,011 | +16 | +1.6% | 1,534,600 |
| 2010/04/20 | 1,001 | 1,004 | 994 | 995 | ±0 | ±0% | 1,454,630 |
| 2010/04/19 | 1,000 | 1,000 | 991 | 995 | -16 | -1.6% | 2,633,920 |
| 2010/04/16 | 1,022 | 1,022 | 1,010 | 1,011 | -12 | -1.2% | 2,732,570 |
| 2010/04/15 | 1,024 | 1,026 | 1,020 | 1,023 | +10 | +1% | 2,847,590 |
| 2010/04/14 | 1,017 | 1,019 | 1,010 | 1,013 | +3 | +0.3% | 1,060,010 |
| 2010/04/13 | 1,016 | 1,017 | 1,005 | 1,010 | -8 | -0.8% | 3,735,730 |
| 2010/04/12 | 1,020 | 1,025 | 1,018 | 1,018 | +5 | +0.5% | 1,749,700 |
| 2010/04/09 | 1,014 | 1,014 | 1,007 | 1,013 | +3 | +0.3% | 2,327,330 |
| 2010/04/08 | 1,014 | 1,016 | 1,009 | 1,010 | -10 | -1% | 1,242,910 |
| 2010/04/07 | 1,017 | 1,023 | 1,015 | 1,020 | +5 | +0.5% | 1,602,590 |
| 2010/04/06 | 1,021 | 1,021 | 1,009 | 1,015 | -5 | -0.5% | 987,010 |
| 2010/04/05 | 1,017 | 1,020 | 1,015 | 1,020 | +7 | +0.7% | 1,608,330 |
| 2010/04/02 | 1,013 | 1,014 | 1,008 | 1,013 | +4 | +0.4% | 2,784,100 |
| 2010/04/01 | 1,006 | 1,010 | 1,002 | 1,009 | - | - | 1,521,400 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
