上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,864 +28 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/06	1,692	1,708	1,692	1,703	+7	+0.4%	135,000
2020/11/05	1,679	1,699	1,674	1,696	+23	+1.4%	634,000
2020/11/04	1,674	1,680	1,665	1,673	+21	+1.3%	466,400
2020/11/02	1,636	1,660	1,636	1,652	+28	+1.7%	160,600
2020/10/30	1,647	1,647	1,620	1,624	-30	-1.8%	444,000
2020/10/29	1,640	1,659	1,639	1,654	-2	-0.1%	86,200
2020/10/28	1,649	1,658	1,645	1,656	-5	-0.3%	106,400
2020/10/27	1,653	1,661	1,640	1,661	-1	-0.1%	226,300
2020/10/26	1,667	1,670	1,660	1,662	-8	-0.5%	45,500
2020/10/23	1,667	1,673	1,658	1,670	+8	+0.5%	83,700
2020/10/22	1,672	1,672	1,661	1,662	-19	-1.1%	81,600
2020/10/21	1,676	1,690	1,676	1,681	+11	+0.7%	79,500
2020/10/20	1,676	1,680	1,667	1,670	-13	-0.8%	226,100
2020/10/19	1,669	1,686	1,669	1,683	+23	+1.4%	240,000
2020/10/16	1,672	1,672	1,659	1,660	-16	-1%	821,100
2020/10/15	1,685	1,685	1,674	1,676	-11	-0.7%	79,800
2020/10/14	1,686	1,689	1,681	1,687	-6	-0.4%	140,900
2020/10/13	1,693	1,695	1,684	1,693	+5	+0.3%	175,100
2020/10/12	1,690	1,690	1,682	1,688	-1	-0.1%	36,100
2020/10/09	1,702	1,702	1,688	1,689	-12	-0.7%	386,900
2020/10/08	1,696	1,705	1,690	1,701	+11	+0.7%	270,600
2020/10/07	1,680	1,693	1,678	1,690	-2	-0.1%	133,100
2020/10/06	1,689	1,692	1,682	1,692	+11	+0.7%	121,700
2020/10/05	1,674	1,688	1,674	1,681	+28	+1.7%	744,800
2020/10/02	1,679	1,683	1,646	1,653	-	-	1,535,100
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,697	1,702	1,667	1,668	-39	-2.3%	197,000
2020/09/29	1,695	1,714	1,690	1,707	+14	+0.8%	1,305,800
2020/09/28	1,679	1,693	1,672	1,693	+27	+1.6%	83,900
2020/09/25	1,667	1,668	1,660	1,666	+9	+0.5%	142,400
2020/09/24	1,666	1,667	1,655	1,657	-16	-1%	174,900
2020/09/23	1,670	1,677	1,664	1,673	-5	-0.3%	196,900
2020/09/18	1,670	1,678	1,669	1,678	+9	+0.5%	1,151,500
2020/09/17	1,673	1,676	1,665	1,669	-7	-0.4%	2,625,600
2020/09/16	1,670	1,678	1,668	1,676	+4	+0.2%	209,900
2020/09/15	1,674	1,675	1,665	1,672	-8	-0.5%	135,900
2020/09/14	1,674	1,684	1,673	1,680	+13	+0.8%	190,000
2020/09/11	1,653	1,667	1,651	1,667	+12	+0.7%	423,900
2020/09/10	1,644	1,655	1,644	1,655	+21	+1.3%	125,200
2020/09/09	1,626	1,637	1,623	1,634	-18	-1.1%	505,100
2020/09/08	1,644	1,652	1,639	1,652	+12	+0.7%	152,500
2020/09/07	1,640	1,650	1,637	1,640	-6	-0.4%	72,100
2020/09/04	1,637	1,650	1,637	1,646	-16	-1%	106,200
2020/09/03	1,671	1,672	1,658	1,662	+7	+0.4%	133,600
2020/09/02	1,651	1,655	1,646	1,655	+12	+0.7%	58,000
2020/09/01	1,644	1,648	1,636	1,643	-3	-0.2%	73,200
2020/08/31	1,654	1,667	1,645	1,646	+10	+0.6%	205,600
2020/08/28	1,650	1,667	1,619	1,636	-10	-0.6%	2,396,500
2020/08/27	1,655	1,655	1,644	1,646	-10	-0.6%	74,700
2020/08/26	1,647	1,656	1,647	1,656	±0	±0%	103,500

1101～ 1150 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,864円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,010円	-	-	-	-	-	-
ＳＰＤＲゴール	44,520円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-