ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,270 +170 (+0.43%)

株価：2025/05/12 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/21	29,560	29,670	29,500	29,570	+250	+0.9%	30,675
2021/01/20	29,660	29,660	29,210	29,320	-120	-0.4%	43,141
2021/01/19	29,240	29,550	29,220	29,440	+370	+1.3%	29,009
2021/01/18	29,000	29,170	28,920	29,070	-270	-0.9%	39,147
2021/01/15	29,710	29,720	29,300	29,340	-160	-0.5%	70,011
2021/01/14	29,260	29,820	29,240	29,500	+210	+0.7%	66,890
2021/01/13	28,950	29,320	28,940	29,290	+280	+1%	70,092
2021/01/12	28,880	29,110	28,780	29,010	+70	+0.2%	80,507
2021/01/08	28,520	28,940	28,480	28,940	+690	+2.4%	184,993
2021/01/07	28,170	28,400	28,160	28,250	+430	+1.5%	31,251
2021/01/06	27,860	27,960	27,780	27,820	-100	-0.4%	33,561
2021/01/05	27,910	28,060	27,840	27,920	-140	-0.5%	32,918
2021/01/04	28,400	28,410	27,810	28,060	-200	-0.7%	40,006
2020/12/30	28,370	28,370	28,120	28,260	-100	-0.4%	36,219
2020/12/29	27,700	28,380	27,690	28,360	+810	+2.9%	57,469
2020/12/28	27,420	27,570	27,390	27,550	+150	+0.5%	64,338
2020/12/25	27,390	27,430	27,370	27,400	+20	+0.1%	60,824
2020/12/24	27,390	27,480	27,330	27,380	+130	+0.5%	58,267
2020/12/23	27,310	27,320	27,140	27,250	+120	+0.4%	18,339
2020/12/22	27,300	27,380	27,100	27,130	-310	-1.1%	151,435
2020/12/21	27,570	27,640	27,260	27,440	-70	-0.3%	101,305
2020/12/18	27,510	27,560	27,450	27,510	-40	-0.1%	31,828
2020/12/17	27,510	27,570	27,420	27,550	+70	+0.3%	33,747
2020/12/16	27,560	27,610	27,450	27,480	+60	+0.2%	42,085
2020/12/15	27,410	27,460	27,340	27,420	-40	-0.1%	13,965
2020/12/14	27,420	27,600	27,420	27,460	+70	+0.3%	72,465
2020/12/11	27,500	27,560	27,280	27,390	-120	-0.4%	43,432
2020/12/10	27,410	27,580	27,380	27,510	-40	-0.1%	20,909
2020/12/09	27,290	27,550	27,270	27,550	+350	+1.3%	44,746
2020/12/08	27,130	27,250	27,050	27,200	-80	-0.3%	27,302
2020/12/07	27,620	27,620	27,240	27,280	-220	-0.8%	33,006
2020/12/04	27,460	27,540	27,390	27,500	-50	-0.2%	27,900
2020/12/03	27,500	27,610	27,460	27,550	+10	±0%	42,604
2020/12/02	27,630	27,630	27,430	27,540	-10	±0%	33,693
2020/12/01	27,360	27,590	27,360	27,550	+380	+1.4%	50,485
2020/11/30	27,590	27,610	27,140	27,170	-220	-0.8%	80,382
2020/11/27	27,220	27,400	27,150	27,390	+120	+0.4%	57,671
2020/11/26	26,980	27,290	26,980	27,270	+250	+0.9%	42,204
2020/11/25	27,270	27,450	26,990	27,020	+150	+0.6%	51,141
2020/11/24	26,680	26,990	26,660	26,870	+630	+2.4%	58,759
2020/11/20	26,180	26,260	26,130	26,240	-70	-0.3%	24,471
2020/11/19	26,350	26,360	26,180	26,310	-150	-0.6%	46,952
2020/11/18	26,610	26,610	26,370	26,460	-260	-1%	96,113
2020/11/17	26,830	26,830	26,580	26,720	+100	+0.4%	64,949
2020/11/16	26,420	26,660	26,380	26,620	+550	+2.1%	57,885
2020/11/13	26,120	26,170	25,930	26,070	-150	-0.6%	66,942
2020/11/12	26,170	26,300	26,010	26,220	+160	+0.6%	128,766
2020/11/11	25,880	26,110	25,850	26,060	+460	+1.8%	74,513
2020/11/10	25,970	26,010	25,520	25,600	+30	+0.1%	116,894
2020/11/09	25,240	25,660	25,230	25,570	+550	+2.2%	87,802

1051～ 1100 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
上場２２５	39,460円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-
ＭＸＳ２２５	39,200円	-	-	-	-	-	-