ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	28,690	28,690	28,420	28,470	+310	+1.1%	25,372
2021/07/21	28,430	28,520	28,070	28,160	+120	+0.4%	53,248
2021/07/20	28,000	28,200	27,940	28,040	-250	-0.9%	121,934
2021/07/19	28,280	28,440	28,130	28,290	-380	-1.3%	146,784
2021/07/16	28,610	28,860	28,490	28,670	-240	-0.8%	38,314
2021/07/15	29,200	29,220	28,890	28,910	-340	-1.2%	23,592
2021/07/14	29,150	29,350	29,120	29,250	-110	-0.4%	20,380
2021/07/13	29,370	29,520	29,350	29,360	+130	+0.4%	50,521
2021/07/12	29,190	29,260	29,120	29,230	+320	+1.1%	100,429
2021/07/09	28,510	28,910	28,140	28,910	-10	±0%	124,898
2021/07/08	29,130	29,260	28,790	28,920	-560	-1.9%	77,721
2021/07/07	29,460	29,540	29,340	29,480	-200	-0.7%	76,043
2021/07/06	29,740	29,790	29,630	29,680	+10	±0%	27,038
2021/07/05	29,770	29,770	29,620	29,670	-160	-0.5%	43,003
2021/07/02	29,750	29,890	29,730	29,830	+80	+0.3%	21,197
2021/07/01	29,880	29,880	29,660	29,750	-90	-0.3%	42,915
2021/06/30	29,930	30,050	29,820	29,840	-20	-0.1%	69,776
2021/06/29	29,950	29,990	29,770	29,860	-190	-0.6%	49,780
2021/06/28	30,150	30,150	30,000	30,050	±0	±0%	17,976
2021/06/25	30,100	30,150	30,000	30,050	+160	+0.5%	18,714
2021/06/24	29,820	29,950	29,780	29,890	-20	-0.1%	20,644
2021/06/23	29,930	30,000	29,880	29,910	+30	+0.1%	48,698
2021/06/22	29,680	29,910	29,540	29,880	+880	+3%	75,884
2021/06/21	29,420	29,420	28,780	29,000	-980	-3.3%	309,033
2021/06/18	30,200	30,200	29,980	29,980	-70	-0.2%	11,673
2021/06/17	30,150	30,250	29,890	30,050	-300	-1%	97,450
2021/06/16	30,400	30,500	30,300	30,350	-150	-0.5%	9,532
2021/06/15	30,300	30,550	30,300	30,500	+250	+0.8%	89,834
2021/06/14	30,200	30,250	30,050	30,250	+270	+0.9%	17,420
2021/06/11	30,000	30,150	29,860	29,980	±0	±0%	57,929
2021/06/10	29,850	30,050	29,820	29,980	+90	+0.3%	74,245
2021/06/09	30,000	30,000	29,860	29,890	-110	-0.4%	17,758
2021/06/08	30,150	30,250	29,980	30,000	±0	±0%	15,321
2021/06/07	30,250	30,350	30,000	30,000	+10	±0%	36,045
2021/06/04	29,940	30,000	29,780	29,990	-110	-0.4%	43,600
2021/06/03	29,930	30,200	29,890	30,100	+130	+0.4%	43,599
2021/06/02	29,750	30,050	29,570	29,970	+140	+0.5%	42,787
2021/06/01	30,050	30,100	29,620	29,830	-60	-0.2%	70,415
2021/05/31	30,050	30,200	29,820	29,890	-260	-0.9%	37,174
2021/05/28	29,970	30,250	29,920	30,150	+580	+2%	92,011
2021/05/27	29,580	29,600	29,370	29,570	-100	-0.3%	26,739
2021/05/26	29,430	29,740	29,410	29,670	+110	+0.4%	19,548
2021/05/25	29,550	29,590	29,460	29,560	+170	+0.6%	44,473
2021/05/24	29,240	29,600	29,210	29,390	+50	+0.2%	50,708
2021/05/21	29,320	29,420	29,190	29,340	+270	+0.9%	20,386
2021/05/20	28,860	29,180	28,780	29,070	+40	+0.1%	30,552
2021/05/19	28,960	29,220	28,830	29,030	-410	-1.4%	40,421
2021/05/18	28,950	29,500	28,950	29,440	+620	+2.2%	31,302
2021/05/17	29,330	29,340	28,610	28,820	-260	-0.9%	84,313
2021/05/14	28,800	29,130	28,710	29,080	+650	+2.3%	72,517

1001～ 1050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-