ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	30,500	30,500	29,880	29,960	-1,140	-3.7%	267,693
2021/02/25	31,100	31,100	30,950	31,100	+600	+2%	34,400
2021/02/24	30,850	30,950	30,500	30,500	-550	-1.8%	67,205
2021/02/22	31,150	31,350	30,950	31,050	+200	+0.6%	23,081
2021/02/19	30,850	31,050	30,700	30,850	-300	-1%	65,705
2021/02/18	31,200	31,400	31,000	31,150	-50	-0.2%	86,558
2021/02/17	31,200	31,300	31,050	31,200	-100	-0.3%	84,050
2021/02/16	31,050	31,600	31,050	31,300	+400	+1.3%	79,983
2021/02/15	30,550	31,000	30,550	30,900	+500	+1.6%	57,074
2021/02/12	30,500	30,500	30,250	30,400	±0	±0%	105,669
2021/02/10	30,200	30,400	30,200	30,400	±0	±0%	29,786
2021/02/09	30,400	30,450	30,200	30,400	+150	+0.5%	59,391
2021/02/08	29,690	30,250	29,650	30,250	+640	+2.2%	69,862
2021/02/05	29,470	29,610	29,370	29,610	+430	+1.5%	66,367
2021/02/04	29,380	29,420	29,130	29,180	-280	-1%	37,773
2021/02/03	29,300	29,510	29,230	29,460	+290	+1%	36,333
2021/02/02	29,060	29,190	28,900	29,170	+280	+1%	30,257
2021/02/01	28,440	28,920	28,410	28,890	+420	+1.5%	43,169
2021/01/29	29,140	29,160	28,440	28,470	-510	-1.8%	72,400
2021/01/28	28,800	29,180	28,760	28,980	-470	-1.6%	61,858
2021/01/27	29,510	29,570	29,370	29,450	+80	+0.3%	26,609
2021/01/26	29,540	29,570	29,340	29,370	-260	-0.9%	27,201
2021/01/25	29,540	29,630	29,380	29,630	+160	+0.5%	34,577
2021/01/22	29,420	29,510	29,350	29,470	-100	-0.3%	44,456
2021/01/21	29,560	29,670	29,500	29,570	+250	+0.9%	30,675
2021/01/20	29,660	29,660	29,210	29,320	-120	-0.4%	43,141
2021/01/19	29,240	29,550	29,220	29,440	+370	+1.3%	29,009
2021/01/18	29,000	29,170	28,920	29,070	-270	-0.9%	39,147
2021/01/15	29,710	29,720	29,300	29,340	-160	-0.5%	70,011
2021/01/14	29,260	29,820	29,240	29,500	+210	+0.7%	66,890
2021/01/13	28,950	29,320	28,940	29,290	+280	+1%	70,092
2021/01/12	28,880	29,110	28,780	29,010	+70	+0.2%	80,507
2021/01/08	28,520	28,940	28,480	28,940	+690	+2.4%	184,993
2021/01/07	28,170	28,400	28,160	28,250	+430	+1.5%	31,251
2021/01/06	27,860	27,960	27,780	27,820	-100	-0.4%	33,561
2021/01/05	27,910	28,060	27,840	27,920	-140	-0.5%	32,918
2021/01/04	28,400	28,410	27,810	28,060	-200	-0.7%	40,006
2020/12/30	28,370	28,370	28,120	28,260	-100	-0.4%	36,219
2020/12/29	27,700	28,380	27,690	28,360	+810	+2.9%	57,469
2020/12/28	27,420	27,570	27,390	27,550	+150	+0.5%	64,338
2020/12/25	27,390	27,430	27,370	27,400	+20	+0.1%	60,824
2020/12/24	27,390	27,480	27,330	27,380	+130	+0.5%	58,267
2020/12/23	27,310	27,320	27,140	27,250	+120	+0.4%	18,339
2020/12/22	27,300	27,380	27,100	27,130	-310	-1.1%	151,435
2020/12/21	27,570	27,640	27,260	27,440	-70	-0.3%	101,305
2020/12/18	27,510	27,560	27,450	27,510	-40	-0.1%	31,828
2020/12/17	27,510	27,570	27,420	27,550	+70	+0.3%	33,747
2020/12/16	27,560	27,610	27,450	27,480	+60	+0.2%	42,085
2020/12/15	27,410	27,460	27,340	27,420	-40	-0.1%	13,965
2020/12/14	27,420	27,600	27,420	27,460	+70	+0.3%	72,465

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-