ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,270 +170 (+0.43%)

株価：2025/05/12 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/09	25,240	25,660	25,230	25,570	+550	+2.2%	87,802
2020/11/06	24,810	25,060	24,750	25,020	+210	+0.8%	55,134
2020/11/05	24,560	24,860	24,530	24,810	+420	+1.7%	67,429
2020/11/04	24,430	24,470	24,190	24,390	+450	+1.9%	83,033
2020/11/02	23,730	24,010	23,730	23,940	+310	+1.3%	77,582
2020/10/30	23,940	23,950	23,590	23,630	-310	-1.3%	38,251
2020/10/29	23,800	24,020	23,790	23,940	-130	-0.5%	91,099
2020/10/28	24,030	24,100	23,990	24,070	-50	-0.2%	11,423
2020/10/27	24,050	24,130	23,890	24,120	-20	-0.1%	42,278
2020/10/26	24,200	24,220	24,130	24,140	-40	-0.2%	14,025
2020/10/23	24,200	24,230	24,120	24,180	+40	+0.2%	15,430
2020/10/22	24,200	24,200	24,090	24,140	-140	-0.6%	22,507
2020/10/21	24,260	24,340	24,260	24,280	+60	+0.2%	11,801
2020/10/20	24,260	24,330	24,180	24,220	-110	-0.5%	24,513
2020/10/19	24,190	24,360	24,190	24,330	+250	+1%	22,639
2020/10/16	24,150	24,180	24,030	24,080	-90	-0.4%	48,107
2020/10/15	24,210	24,230	24,110	24,170	-100	-0.4%	13,376
2020/10/14	24,200	24,300	24,170	24,270	+10	±0%	30,298
2020/10/13	24,310	24,310	24,140	24,260	+60	+0.2%	16,878
2020/10/12	24,220	24,230	24,160	24,200	-70	-0.3%	10,037
2020/10/09	24,380	24,380	24,200	24,270	-30	-0.1%	13,957
2020/10/08	24,150	24,360	24,120	24,300	+250	+1%	43,313
2020/10/07	23,930	24,070	23,920	24,050	-30	-0.1%	15,259
2020/10/06	24,060	24,080	23,970	24,080	+140	+0.6%	15,247
2020/10/05	23,910	24,010	23,910	23,940	+290	+1.2%	28,964
2020/10/02	23,970	24,010	23,600	23,650	-	-	52,889
2020/10/01	0	0	0	0	-	-	0
2020/09/30	24,110	24,170	23,810	23,820	-390	-1.6%	32,263
2020/09/29	24,040	24,260	23,990	24,210	+220	+0.9%	22,596
2020/09/28	23,870	23,990	23,810	23,990	+290	+1.2%	22,808
2020/09/25	23,730	23,770	23,660	23,700	+130	+0.6%	22,018
2020/09/24	23,680	23,730	23,530	23,570	-270	-1.1%	141,391
2020/09/23	23,730	23,870	23,660	23,840	±0	±0%	27,726
2020/09/18	23,830	23,890	23,790	23,840	+20	+0.1%	57,368
2020/09/17	23,920	23,940	23,770	23,820	-160	-0.7%	55,505
2020/09/16	23,950	24,000	23,910	23,980	+30	+0.1%	15,582
2020/09/15	23,950	23,990	23,860	23,950	-110	-0.5%	25,632
2020/09/14	24,010	24,080	24,010	24,060	+180	+0.8%	26,899
2020/09/11	23,700	23,920	23,680	23,880	+130	+0.5%	49,269
2020/09/10	23,710	23,750	23,630	23,750	+220	+0.9%	24,940
2020/09/09	23,440	23,550	23,380	23,530	-250	-1.1%	67,461
2020/09/08	23,700	23,780	23,640	23,780	+180	+0.8%	26,815
2020/09/07	23,650	23,710	23,590	23,600	-90	-0.4%	28,268
2020/09/04	23,580	23,770	23,570	23,690	-270	-1.1%	172,666
2020/09/03	24,090	24,100	23,930	23,960	+200	+0.8%	137,994
2020/09/02	23,770	23,790	23,670	23,760	+130	+0.6%	23,478
2020/09/01	23,600	23,700	23,540	23,630	-10	±0%	38,683
2020/08/31	23,710	23,850	23,640	23,640	+240	+1%	89,705
2020/08/28	23,760	23,890	23,060	23,400	-300	-1.3%	472,074
2020/08/27	23,820	23,860	23,670	23,700	-80	-0.3%	16,098

1101～ 1150 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
上場２２５	39,460円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-
ＭＸＳ２２５	39,200円	-	-	-	-	-	-