ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,560 -430 (-0.98%)

株価：2025/08/26 14:21 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/04	21,410	21,510	21,400	21,460	+100	+0.5%	17,108
2019/02/01	21,380	21,520	21,340	21,360	±0	±0%	47,093
2019/01/31	21,470	21,490	21,280	21,360	+200	+0.9%	41,123
2019/01/30	21,290	21,300	21,120	21,160	-90	-0.4%	9,552
2019/01/29	21,110	21,270	20,990	21,250	+10	±0%	47,811
2019/01/28	21,360	21,360	21,210	21,240	-130	-0.6%	32,478
2019/01/25	21,210	21,430	21,210	21,370	+200	+0.9%	91,206
2019/01/24	21,110	21,210	21,060	21,170	±0	±0%	14,628
2019/01/23	21,030	21,270	21,030	21,170	-10	±0%	29,020
2019/01/22	21,380	21,400	21,150	21,180	-120	-0.6%	27,882
2019/01/21	21,460	21,490	21,260	21,300	+50	+0.2%	66,413
2019/01/18	21,060	21,270	21,060	21,250	+280	+1.3%	67,781
2019/01/17	21,110	21,160	20,920	20,970	-50	-0.2%	22,294
2019/01/16	21,160	21,160	20,910	21,020	-100	-0.5%	62,333
2019/01/15	20,800	21,160	20,780	21,120	+160	+0.8%	43,736
2019/01/11	20,910	20,970	20,870	20,960	+230	+1.1%	26,287
2019/01/10	20,860	20,930	20,680	20,730	-290	-1.4%	24,189
2019/01/09	20,940	21,080	20,920	21,020	+220	+1.1%	41,661
2019/01/08	20,760	20,930	20,690	20,800	+200	+1%	46,069
2019/01/07	20,700	20,850	20,580	20,600	+500	+2.5%	70,014
2019/01/04	20,030	20,100	19,790	20,100	-430	-2.1%	75,300
2018/12/28	20,550	20,660	20,470	20,530	-110	-0.5%	84,127
2018/12/27	20,680	20,790	20,420	20,640	+770	+3.9%	74,416
2018/12/26	19,860	20,100	19,500	19,870	+190	+1%	85,365
2018/12/25	20,000	20,010	19,620	19,680	-1,050	-5.1%	196,582
2018/12/21	20,840	20,880	20,560	20,730	-210	-1%	86,461
2018/12/20	21,330	21,410	20,830	20,940	-640	-3%	177,825
2018/12/19	21,680	21,740	21,460	21,580	-110	-0.5%	69,526
2018/12/18	21,810	21,910	21,680	21,690	-400	-1.8%	56,541
2018/12/17	21,970	22,140	21,940	22,090	+110	+0.5%	23,124
2018/12/14	22,270	22,340	21,930	21,980	-410	-1.8%	107,143
2018/12/13	22,340	22,450	22,280	22,390	+200	+0.9%	32,945
2018/12/12	21,940	22,220	21,900	22,190	+460	+2.1%	33,424
2018/12/11	21,840	21,850	21,630	21,730	-60	-0.3%	53,015
2018/12/10	21,810	21,870	21,750	21,790	-460	-2.1%	86,893
2018/12/07	22,220	22,320	22,090	22,250	+160	+0.7%	39,048
2018/12/06	22,370	22,390	21,880	22,090	-420	-1.9%	186,736
2018/12/05	22,320	22,570	22,300	22,510	-140	-0.6%	65,107
2018/12/04	23,170	23,180	22,630	22,650	-540	-2.3%	90,509
2018/12/03	23,300	23,300	23,160	23,190	+230	+1%	86,976
2018/11/30	22,890	22,960	22,840	22,960	+100	+0.4%	56,122
2018/11/29	22,980	23,030	22,840	22,860	+80	+0.4%	77,485
2018/11/28	22,670	22,800	22,640	22,780	+220	+1%	44,036
2018/11/27	22,580	22,600	22,410	22,560	+140	+0.6%	32,983
2018/11/26	22,250	22,430	22,230	22,420	+170	+0.8%	47,191
2018/11/22	22,190	22,280	22,080	22,250	+150	+0.7%	46,986
2018/11/21	21,810	22,140	21,800	22,100	-70	-0.3%	47,325
2018/11/20	22,150	22,290	22,100	22,170	-240	-1.1%	49,520
2018/11/19	22,250	22,440	22,250	22,410	+140	+0.6%	13,638
2018/11/16	22,430	22,460	22,250	22,270	-130	-0.6%	28,177

1601～ 1650 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,560円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,720円	-	-	-	-	-	-
上場２２５	43,770円	-	-	-	-	-	-
ＭＸＳトピクス	31,850円	-	-	-	-	-	-
ＭＸＳ２２５	43,750円	-	-	-	-	-	-