ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,100 +430 (+1.11%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/19	23,590	23,590	23,460	23,470	-50	-0.2%	51,486
2017/12/18	23,360	23,520	23,340	23,520	+360	+1.6%	78,888
2017/12/15	23,220	23,340	23,070	23,160	-130	-0.6%	121,636
2017/12/14	23,310	23,380	23,230	23,290	-80	-0.3%	37,890
2017/12/13	23,470	23,480	23,290	23,370	-110	-0.5%	51,528
2017/12/12	23,530	23,590	23,440	23,480	-60	-0.3%	56,346
2017/12/11	23,500	23,540	23,390	23,540	+120	+0.5%	80,560
2017/12/08	23,250	23,420	23,160	23,420	+320	+1.4%	107,410
2017/12/07	22,910	23,110	22,910	23,100	+330	+1.4%	109,778
2017/12/06	23,130	23,130	22,700	22,770	-460	-2%	81,091
2017/12/05	23,170	23,280	23,110	23,230	-90	-0.4%	41,362
2017/12/04	23,470	23,470	23,290	23,320	-100	-0.4%	52,112
2017/12/01	23,540	23,600	23,270	23,420	+90	+0.4%	116,292
2017/11/30	23,190	23,340	23,110	23,330	+140	+0.6%	78,414
2017/11/29	23,220	23,240	23,140	23,190	+120	+0.5%	96,380
2017/11/28	23,060	23,180	22,960	23,070	-10	±0%	58,515
2017/11/27	23,270	23,270	23,010	23,080	-60	-0.3%	36,507
2017/11/24	23,020	23,170	22,980	23,140	±0	±0%	73,901
2017/11/22	23,220	23,270	23,110	23,140	+130	+0.6%	56,576
2017/11/21	23,050	23,160	23,000	23,010	+150	+0.7%	57,962
2017/11/20	22,910	23,010	22,800	22,860	-130	-0.6%	79,154
2017/11/17	23,240	23,370	22,910	22,990	+30	+0.1%	147,639
2017/11/16	22,570	22,990	22,560	22,960	+340	+1.5%	95,765
2017/11/15	22,860	22,900	22,600	22,620	-340	-1.5%	163,401
2017/11/14	22,950	23,130	22,920	22,960	-10	±0%	99,686
2017/11/13	23,220	23,220	22,970	22,970	-310	-1.3%	58,483
2017/11/10	23,150	23,330	23,110	23,280	-220	-0.9%	150,721
2017/11/09	23,610	24,010	23,110	23,500	-10	±0%	160,381
2017/11/08	23,430	23,520	23,360	23,510	-40	-0.2%	97,770
2017/11/07	23,140	23,570	23,120	23,550	+400	+1.7%	125,488
2017/11/06	23,220	23,240	23,020	23,150	+30	+0.1%	134,959
2017/11/02	23,100	23,120	22,990	23,120	+110	+0.5%	82,866
2017/11/01	22,760	23,040	22,760	23,010	+440	+1.9%	102,789
2017/10/31	22,450	22,610	22,410	22,570	-20	-0.1%	79,945
2017/10/30	22,640	22,660	22,500	22,590	+10	±0%	52,458
2017/10/27	22,430	22,590	22,380	22,580	+260	+1.2%	77,226
2017/10/26	22,270	22,360	22,260	22,320	+30	+0.1%	65,755
2017/10/25	22,470	22,490	22,220	22,290	-90	-0.4%	48,261
2017/10/24	22,220	22,380	22,200	22,380	+130	+0.6%	72,110
2017/10/23	22,310	22,310	22,180	22,250	+240	+1.1%	133,307
2017/10/20	21,920	22,050	21,910	22,010	±0	±0%	95,192
2017/10/19	22,010	22,060	21,940	22,010	+80	+0.4%	79,379
2017/10/18	21,930	21,960	21,870	21,930	+40	+0.2%	54,270
2017/10/17	21,920	21,950	21,790	21,890	+60	+0.3%	97,128
2017/10/16	21,770	21,910	21,750	21,830	+110	+0.5%	108,986
2017/10/13	21,490	21,760	21,480	21,720	+230	+1.1%	90,447
2017/10/12	21,500	21,540	21,470	21,490	+70	+0.3%	77,698
2017/10/11	21,330	21,450	21,330	21,420	+70	+0.3%	53,029
2017/10/10	21,210	21,360	21,200	21,350	+110	+0.5%	48,672
2017/10/06	21,250	21,260	21,200	21,240	+80	+0.4%	108,356

1801～ 1850 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-
上場２２５	39,230円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ＭＸＳ２２５	38,930円	-	-	-	-	-	-