ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,100 +430 (+1.11%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/05	21,180	21,190	21,140	21,160	-10	±0%	40,786
2017/10/04	21,200	21,230	21,130	21,170	+20	+0.1%	155,545
2017/10/03	20,990	21,160	20,970	21,150	+230	+1.1%	114,370
2017/10/02	20,930	20,940	20,890	20,920	+50	+0.2%	64,970
2017/09/29	20,840	20,900	20,810	20,870	-20	-0.1%	33,783
2017/09/28	20,920	20,940	20,820	20,890	+80	+0.4%	103,200
2017/09/27	20,790	20,810	20,740	20,810	+100	+0.5%	61,432
2017/09/26	20,740	20,780	20,700	20,710	-90	-0.4%	37,727
2017/09/25	20,840	20,850	20,770	20,800	+90	+0.4%	53,579
2017/09/22	20,780	20,820	20,660	20,710	-40	-0.2%	65,836
2017/09/21	20,850	20,890	20,740	20,750	+30	+0.1%	137,061
2017/09/20	20,710	20,730	20,670	20,720	+10	±0%	37,804
2017/09/19	20,530	20,720	20,520	20,710	+410	+2%	140,681
2017/09/15	20,160	20,330	20,160	20,300	+90	+0.4%	45,193
2017/09/14	20,240	20,310	20,180	20,210	-50	-0.2%	30,157
2017/09/13	20,260	20,290	20,230	20,260	+110	+0.5%	33,212
2017/09/12	20,110	20,180	20,100	20,150	+220	+1.1%	83,679
2017/09/11	19,820	19,950	19,820	19,930	+280	+1.4%	32,652
2017/09/08	19,730	19,740	19,620	19,650	-130	-0.7%	73,292
2017/09/07	19,810	19,860	19,750	19,780	+50	+0.3%	50,592
2017/09/06	19,670	19,750	19,640	19,730	-40	-0.2%	41,963
2017/09/05	19,930	19,930	19,750	19,770	-120	-0.6%	39,652
2017/09/04	20,010	20,010	19,870	19,890	-200	-1%	39,746
2017/09/01	20,120	20,120	20,010	20,090	+60	+0.3%	52,158
2017/08/31	19,970	20,080	19,970	20,030	+140	+0.7%	24,676
2017/08/30	19,860	19,910	19,830	19,890	+130	+0.7%	37,674
2017/08/29	19,670	19,760	19,670	19,760	-70	-0.4%	203,142
2017/08/28	19,860	19,910	19,800	19,830	-10	-0.1%	10,698
2017/08/25	19,790	19,860	19,760	19,840	+120	+0.6%	20,216
2017/08/24	19,730	19,800	19,720	19,720	-90	-0.5%	25,360
2017/08/23	19,920	19,930	19,790	19,810	+40	+0.2%	27,458
2017/08/22	19,740	19,810	19,740	19,770	-10	-0.1%	20,035
2017/08/21	19,870	19,870	19,750	19,780	-60	-0.3%	79,726
2017/08/18	19,860	19,920	19,810	19,840	-250	-1.2%	70,174
2017/08/17	20,080	20,120	20,060	20,090	-30	-0.1%	29,370
2017/08/16	20,120	20,150	20,110	20,120	-20	-0.1%	53,364
2017/08/15	20,060	20,200	20,050	20,140	+230	+1.2%	27,844
2017/08/14	19,930	19,980	19,870	19,910	-190	-0.9%	65,177
2017/08/10	20,170	20,210	20,070	20,100	-30	-0.1%	39,683
2017/08/09	20,320	20,320	20,050	20,130	-260	-1.3%	191,014
2017/08/08	20,440	20,460	20,360	20,390	-50	-0.2%	13,836
2017/08/07	20,450	20,470	20,420	20,440	+90	+0.4%	25,764
2017/08/04	20,360	20,370	20,330	20,350	-70	-0.3%	33,570
2017/08/03	20,440	20,450	20,380	20,420	-50	-0.2%	12,684
2017/08/02	20,450	20,500	20,410	20,470	+100	+0.5%	21,370
2017/08/01	20,310	20,380	20,310	20,370	+40	+0.2%	5,009
2017/07/31	20,330	20,370	20,300	20,330	-20	-0.1%	18,629
2017/07/28	20,420	20,420	20,330	20,350	-120	-0.6%	39,770
2017/07/27	20,410	20,560	20,400	20,470	+40	+0.2%	43,786
2017/07/26	20,500	20,500	20,420	20,430	+70	+0.3%	28,876

1851～ 1900 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-
上場２２５	39,230円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ＭＸＳ２２５	38,930円	-	-	-	-	-	-