ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/14	17,680	17,740	17,380	17,710	-480	-2.6%	199,301
2016/01/13	17,910	18,190	17,900	18,190	+490	+2.8%	79,970
2016/01/12	17,900	18,010	17,650	17,700	-470	-2.6%	167,087
2016/01/08	18,070	18,460	18,000	18,170	-70	-0.4%	213,395
2016/01/07	18,590	18,660	18,240	18,240	-450	-2.4%	201,004
2016/01/06	18,890	18,950	18,530	18,690	-170	-0.9%	163,420
2016/01/05	18,900	19,040	18,820	18,860	-100	-0.5%	60,833
2016/01/04	19,320	19,450	18,860	18,960	-560	-2.9%	240,910
2015/12/30	19,560	19,600	19,510	19,520	+60	+0.3%	32,171
2015/12/29	19,350	19,480	19,270	19,460	+110	+0.6%	40,345
2015/12/28	19,310	19,410	19,250	19,350	+120	+0.6%	25,457
2015/12/25	19,290	19,340	19,210	19,230	-30	-0.2%	44,537
2015/12/24	19,560	19,560	19,240	19,260	-90	-0.5%	31,707
2015/12/22	19,390	19,410	19,290	19,350	-70	-0.4%	27,389
2015/12/21	19,340	19,450	19,100	19,420	-70	-0.4%	117,418
2015/12/18	19,790	20,390	19,450	19,490	-350	-1.8%	168,713
2015/12/17	19,910	19,990	19,800	19,840	+330	+1.7%	117,028
2015/12/16	19,350	19,530	19,340	19,510	+440	+2.3%	92,760
2015/12/15	19,350	19,370	19,030	19,070	-290	-1.5%	125,857
2015/12/14	19,250	19,390	19,080	19,360	-330	-1.7%	156,915
2015/12/11	19,530	19,760	19,490	19,690	+150	+0.8%	41,879
2015/12/10	19,560	19,610	19,500	19,540	-260	-1.3%	129,541
2015/12/09	19,860	19,950	19,740	19,800	-170	-0.9%	94,837
2015/12/08	20,190	20,260	19,950	19,970	-230	-1.1%	115,518
2015/12/07	20,210	20,290	20,170	20,200	+220	+1.1%	41,623
2015/12/04	20,070	20,140	19,930	19,980	-440	-2.2%	165,810
2015/12/03	20,390	20,460	20,350	20,420	-20	-0.1%	22,842
2015/12/02	20,450	20,480	20,420	20,440	-20	-0.1%	29,726
2015/12/01	20,330	20,480	20,300	20,460	+220	+1.1%	41,472
2015/11/30	20,350	20,360	20,190	20,240	-120	-0.6%	36,567
2015/11/27	20,480	20,480	20,320	20,360	-70	-0.3%	19,247
2015/11/26	20,410	20,490	20,410	20,430	+100	+0.5%	128,572
2015/11/25	20,360	20,370	20,280	20,330	-100	-0.5%	40,536
2015/11/24	20,370	20,450	20,330	20,430	+100	+0.5%	38,637
2015/11/20	20,290	20,340	20,200	20,330	-10	±0%	34,386
2015/11/19	20,360	20,450	20,250	20,340	+180	+0.9%	96,455
2015/11/18	20,260	20,330	20,130	20,160	+10	±0%	99,301
2015/11/17	20,170	20,210	20,120	20,150	+270	+1.4%	75,227
2015/11/16	19,710	19,930	19,710	19,880	-210	-1%	35,965
2015/11/13	19,970	20,100	19,870	20,090	-110	-0.5%	114,704
2015/11/12	20,100	20,200	20,080	20,200	-10	±0%	83,802
2015/11/11	20,090	20,210	20,090	20,210	+40	+0.2%	56,388
2015/11/10	19,930	20,170	19,920	20,170	+30	+0.1%	60,359
2015/11/09	19,900	20,170	19,890	20,140	+410	+2.1%	239,868
2015/11/06	19,660	19,770	19,640	19,730	+130	+0.7%	88,825
2015/11/05	19,500	19,630	19,460	19,600	+190	+1%	80,184
2015/11/04	19,490	19,630	19,390	19,410	+250	+1.3%	150,333
2015/11/02	19,290	19,330	19,100	19,160	-410	-2.1%	87,255
2015/10/30	19,390	19,680	19,240	19,570	+170	+0.9%	203,174
2015/10/29	19,530	19,550	19,280	19,400	+20	+0.1%	78,073

2351～ 2400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-