ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,500 -490 (-1.11%)

株価：2025/08/26 09:37 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/28	17,570	17,630	17,400	17,540	+110	+0.6%	74,208
2016/03/25	17,400	17,470	17,340	17,430	+110	+0.6%	47,356
2016/03/24	17,390	17,490	17,290	17,320	-140	-0.8%	41,647
2016/03/23	17,500	17,580	17,410	17,460	-30	-0.2%	44,571
2016/03/22	17,410	17,550	17,290	17,490	+340	+2%	89,323
2016/03/18	17,340	17,360	17,050	17,150	-230	-1.3%	90,472
2016/03/17	17,560	17,700	17,250	17,380	-50	-0.3%	165,401
2016/03/16	17,420	17,550	17,400	17,430	-140	-0.8%	78,860
2016/03/15	17,680	17,750	17,490	17,570	-110	-0.6%	65,400
2016/03/14	17,620	17,750	17,600	17,680	+280	+1.6%	95,485
2016/03/11	17,000	17,470	17,000	17,400	+110	+0.6%	107,187
2016/03/10	17,240	17,320	17,150	17,290	+200	+1.2%	53,806
2016/03/09	17,080	17,150	16,930	17,090	-140	-0.8%	99,412
2016/03/08	17,330	17,350	17,010	17,230	-140	-0.8%	102,645
2016/03/07	17,480	17,500	17,340	17,370	-70	-0.4%	36,399
2016/03/04	17,360	17,500	17,310	17,440	+50	+0.3%	64,413
2016/03/03	17,130	17,410	17,130	17,390	+220	+1.3%	141,307
2016/03/02	16,960	17,250	16,910	17,170	+660	+4%	197,182
2016/03/01	16,450	16,520	16,270	16,510	+40	+0.2%	79,524
2016/02/29	16,780	16,890	16,470	16,470	-160	-1%	97,329
2016/02/26	16,760	16,910	16,610	16,630	+50	+0.3%	185,339
2016/02/25	16,390	16,650	16,370	16,580	+250	+1.5%	95,649
2016/02/24	16,270	16,410	16,150	16,330	-160	-1%	99,821
2016/02/23	16,640	16,770	16,420	16,490	-40	-0.2%	184,922
2016/02/22	16,230	16,610	16,220	16,530	+130	+0.8%	93,018
2016/02/19	16,410	16,440	16,200	16,400	-220	-1.3%	132,793
2016/02/18	16,700	16,760	16,520	16,620	+390	+2.4%	154,238
2016/02/17	16,410	16,630	16,030	16,230	-220	-1.3%	190,417
2016/02/16	16,280	16,760	16,240	16,450	+20	+0.1%	204,045
2016/02/15	15,950	16,580	15,890	16,430	+1,100	+7.2%	317,023
2016/02/12	15,590	15,680	15,250	15,330	-740	-4.6%	512,058
2016/02/10	16,580	16,590	15,820	16,070	-460	-2.8%	349,020
2016/02/09	16,790	16,820	16,450	16,530	-900	-5.2%	296,036
2016/02/08	17,030	17,540	16,970	17,430	+160	+0.9%	87,452
2016/02/05	17,230	17,330	17,060	17,270	-200	-1.1%	104,102
2016/02/04	17,460	17,660	17,380	17,470	-190	-1.1%	99,318
2016/02/03	17,870	17,920	17,520	17,660	-540	-3%	140,011
2016/02/02	18,130	18,320	18,120	18,200	-130	-0.7%	159,915
2016/02/01	18,290	18,370	18,170	18,330	+310	+1.7%	193,526
2016/01/29	17,560	18,290	17,180	18,020	+510	+2.9%	438,159
2016/01/28	17,500	17,690	17,380	17,510	-80	-0.5%	72,326
2016/01/27	17,480	17,690	17,400	17,590	+450	+2.6%	96,252
2016/01/26	17,250	17,260	17,080	17,140	-420	-2.4%	84,397
2016/01/25	17,610	17,660	17,360	17,560	+150	+0.9%	189,888
2016/01/22	17,010	17,440	16,900	17,410	+910	+5.5%	172,508
2016/01/21	16,910	17,190	16,450	16,500	-370	-2.2%	259,041
2016/01/20	17,490	17,490	16,820	16,870	-620	-3.5%	223,775
2016/01/19	17,360	17,540	17,250	17,490	+80	+0.5%	106,842
2016/01/18	17,230	17,490	17,110	17,410	-180	-1%	135,561
2016/01/15	18,000	18,070	17,510	17,590	-120	-0.7%	81,414

2301～ 2350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,500円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,660円	-	-	-	-	-	-
上場２２５	43,700円	-	-	-	-	-	-
ＭＸＳトピクス	31,810円	-	-	-	-	-	-
ＭＸＳ２２５	43,700円	-	-	-	-	-	-