ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,500 -490 (-1.11%)

株価：2025/08/26 09:37 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/08/23	16,820	16,950	16,740	16,780	-90	-0.5%	30,537
2016/08/22	16,880	16,920	16,830	16,870	+40	+0.2%	43,704
2016/08/19	16,860	16,900	16,740	16,830	+60	+0.4%	91,452
2016/08/18	16,910	17,010	16,770	16,770	-260	-1.5%	69,231
2016/08/17	16,890	17,050	16,890	17,030	+140	+0.8%	39,033
2016/08/16	17,180	17,180	16,890	16,890	-270	-1.6%	42,649
2016/08/15	17,170	17,220	17,140	17,160	-40	-0.2%	22,320
2016/08/12	17,140	17,240	17,120	17,200	+180	+1.1%	153,657
2016/08/10	16,980	17,110	16,940	17,020	-40	-0.2%	29,926
2016/08/09	16,930	17,070	16,920	17,060	+130	+0.8%	56,551
2016/08/08	16,810	16,930	16,780	16,930	+410	+2.5%	77,446
2016/08/05	16,540	16,640	16,500	16,520	-30	-0.2%	81,564
2016/08/04	16,430	16,550	16,190	16,550	+210	+1.3%	87,171
2016/08/03	16,470	16,550	16,340	16,340	-340	-2%	107,312
2016/08/02	16,750	16,820	16,670	16,680	-230	-1.4%	85,032
2016/08/01	16,650	16,970	16,610	16,910	+70	+0.4%	87,435
2016/07/29	16,730	16,990	16,440	16,840	+80	+0.5%	197,478
2016/07/28	16,870	16,900	16,740	16,760	-200	-1.2%	36,219
2016/07/27	16,870	17,120	16,840	16,960	+280	+1.7%	148,933
2016/07/26	16,830	16,840	16,590	16,680	-230	-1.4%	72,492
2016/07/25	16,950	17,070	16,900	16,910	+20	+0.1%	22,226
2016/07/22	16,860	16,980	16,850	16,890	-220	-1.3%	49,085
2016/07/21	17,170	17,230	17,030	17,110	+140	+0.8%	98,347
2016/07/20	16,930	16,980	16,840	16,970	-40	-0.2%	53,249
2016/07/19	16,900	17,020	16,800	17,010	+220	+1.3%	67,031
2016/07/15	16,750	16,890	16,700	16,790	+110	+0.7%	80,773
2016/07/14	16,540	16,690	16,520	16,680	+170	+1%	55,974
2016/07/13	16,740	16,770	16,480	16,510	+130	+0.8%	87,147
2016/07/12	16,300	16,530	16,300	16,380	+350	+2.2%	139,438
2016/07/11	15,750	16,100	15,750	16,030	+640	+4.2%	86,779
2016/07/08	15,610	15,670	15,390	15,390	-170	-1.1%	38,869
2016/07/07	15,640	15,690	15,510	15,560	-100	-0.6%	32,546
2016/07/06	15,690	15,710	15,440	15,660	-570	-3.5%	150,602
2016/07/05	16,220	16,250	16,150	16,230	-100	-0.6%	41,264
2016/07/04	16,100	16,360	16,100	16,330	+90	+0.6%	41,402
2016/07/01	16,260	16,320	16,190	16,240	+90	+0.6%	42,516
2016/06/30	16,320	16,340	16,150	16,150	+20	+0.1%	34,026
2016/06/29	16,100	16,180	15,950	16,130	+260	+1.6%	58,197
2016/06/28	15,630	16,000	15,530	15,870	+10	+0.1%	151,082
2016/06/27	15,680	15,860	15,580	15,860	+370	+2.4%	101,974
2016/06/24	16,900	16,960	15,360	15,490	-1,290	-7.7%	246,431
2016/06/23	16,660	16,820	16,590	16,780	+170	+1%	71,804
2016/06/22	16,640	16,700	16,510	16,610	-110	-0.7%	31,709
2016/06/21	16,400	16,750	16,310	16,720	+230	+1.4%	52,154
2016/06/20	16,400	16,580	16,400	16,490	+350	+2.2%	52,346
2016/06/17	16,220	16,320	16,130	16,140	+180	+1.1%	69,543
2016/06/16	16,400	16,460	15,930	15,960	-530	-3.2%	108,138
2016/06/15	16,340	16,540	16,290	16,490	+90	+0.5%	38,075
2016/06/14	16,530	16,640	16,310	16,400	-190	-1.1%	132,640
2016/06/13	16,870	16,870	16,580	16,590	-570	-3.3%	84,845

2201～ 2250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,500円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,660円	-	-	-	-	-	-
上場２２５	43,700円	-	-	-	-	-	-
ＭＸＳトピクス	31,810円	-	-	-	-	-	-
ＭＸＳ２２５	43,700円	-	-	-	-	-	-