ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,070 +170 (+0.39%)

株価：2025/08/25 13:49 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	28,480	28,590	28,120	28,220	+120	+0.4%	202,356
2021/07/20	28,070	28,260	28,010	28,100	-250	-0.9%	417,704
2021/07/19	28,340	28,490	28,180	28,350	-370	-1.3%	453,030
2021/07/16	28,690	28,920	28,550	28,720	-250	-0.9%	306,207
2021/07/15	29,240	29,290	28,940	28,970	-360	-1.2%	611,940
2021/07/14	29,220	29,420	29,170	29,330	-110	-0.4%	114,464
2021/07/13	29,420	29,580	29,420	29,440	+180	+0.6%	221,234
2021/07/12	29,270	29,320	29,180	29,260	+570	+2%	303,525
2021/07/09	28,380	28,720	28,110	28,690	-140	-0.5%	757,885
2021/07/08	29,020	29,100	28,830	28,830	-260	-0.9%	270,790
2021/07/07	29,000	29,150	28,850	29,090	-640	-2.2%	475,475
2021/07/06	29,750	29,810	29,640	29,730	+100	+0.3%	444,485
2021/07/05	29,810	29,820	29,630	29,630	-230	-0.8%	1,167,707
2021/07/02	29,810	29,960	29,790	29,860	+60	+0.2%	160,976
2021/07/01	29,950	29,960	29,710	29,800	-90	-0.3%	165,023
2021/06/30	29,990	30,150	29,880	29,890	-30	-0.1%	180,693
2021/06/29	30,000	30,050	29,820	29,920	-180	-0.6%	289,608
2021/06/28	30,150	30,250	30,050	30,100	-100	-0.3%	82,614
2021/06/25	30,150	30,250	30,050	30,200	+270	+0.9%	151,255
2021/06/24	29,890	30,050	29,820	29,930	-10	±0%	187,913
2021/06/23	29,980	30,100	29,930	29,940	+10	±0%	165,629
2021/06/22	29,720	29,970	29,600	29,930	+860	+3%	419,113
2021/06/21	29,500	29,500	28,830	29,070	-1,030	-3.4%	1,194,001
2021/06/18	30,200	30,300	30,050	30,100	-50	-0.2%	85,944
2021/06/17	30,250	30,300	29,950	30,150	-300	-1%	259,960
2021/06/16	30,400	30,550	30,350	30,450	-150	-0.5%	161,096
2021/06/15	30,350	30,600	30,350	30,600	+350	+1.2%	350,884
2021/06/14	30,250	30,350	30,100	30,250	+200	+0.7%	160,229
2021/06/11	30,100	30,200	29,910	30,050	+50	+0.2%	239,918
2021/06/10	29,900	30,100	29,870	30,000	+30	+0.1%	266,283
2021/06/09	30,050	30,050	29,910	29,970	-130	-0.4%	289,797
2021/06/08	30,150	30,300	30,000	30,100	+50	+0.2%	122,846
2021/06/07	30,300	30,350	30,050	30,050	±0	±0%	110,555
2021/06/04	29,990	30,100	29,850	30,050	-150	-0.5%	791,529
2021/06/03	29,990	30,250	29,940	30,200	+150	+0.5%	261,954
2021/06/02	29,790	30,100	29,630	30,050	+140	+0.5%	315,344
2021/06/01	30,100	30,200	29,680	29,910	-40	-0.1%	292,080
2021/05/31	30,100	30,250	29,870	29,950	-250	-0.8%	193,018
2021/05/28	30,000	30,300	29,970	30,200	+590	+2%	367,888
2021/05/27	29,630	29,670	29,420	29,610	-100	-0.3%	214,048
2021/05/26	29,480	29,790	29,460	29,710	+80	+0.3%	206,277
2021/05/25	29,630	29,650	29,510	29,630	+210	+0.7%	120,150
2021/05/24	29,300	29,660	29,270	29,420	+30	+0.1%	244,659
2021/05/21	29,370	29,480	29,240	29,390	+270	+0.9%	229,947
2021/05/20	28,930	29,230	28,840	29,120	+30	+0.1%	355,742
2021/05/19	29,010	29,280	28,880	29,090	-400	-1.4%	247,351
2021/05/18	29,010	29,560	29,010	29,490	+610	+2.1%	251,814
2021/05/17	29,380	29,400	28,660	28,880	-250	-0.9%	306,339
2021/05/14	28,860	29,200	28,760	29,130	+630	+2.2%	260,066
2021/05/13	28,830	28,850	28,420	28,500	-730	-2.5%	868,409

1001～ 1050 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,070円	-	-	-	-	-	-
上場ＴＰＸ	3,185円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,110円	-	-	-	-	-	-
ｉＦ２２５年１	43,910円	-	-	-	-	-	-