ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

38,550 +360 (+0.94%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	23,790	24,060	23,790	23,990	+310	+1.3%	158,791
2020/10/30	24,000	24,010	23,640	23,680	-350	-1.5%	345,798
2020/10/29	23,850	24,070	23,840	24,030	-110	-0.5%	193,175
2020/10/28	24,080	24,160	24,040	24,140	-50	-0.2%	238,709
2020/10/27	24,100	24,190	23,940	24,190	±0	±0%	148,227
2020/10/26	24,240	24,270	24,180	24,190	-50	-0.2%	50,163
2020/10/23	24,250	24,280	24,160	24,240	+60	+0.2%	203,600
2020/10/22	24,250	24,260	24,150	24,180	-170	-0.7%	178,580
2020/10/21	24,330	24,400	24,310	24,350	+90	+0.4%	125,493
2020/10/20	24,300	24,370	24,220	24,260	-130	-0.5%	185,857
2020/10/19	24,250	24,410	24,250	24,390	+260	+1.1%	184,137
2020/10/16	24,210	24,240	24,080	24,130	-90	-0.4%	89,087
2020/10/15	24,260	24,290	24,160	24,220	-120	-0.5%	154,401
2020/10/14	24,250	24,370	24,220	24,340	+50	+0.2%	187,251
2020/10/13	24,350	24,360	24,200	24,290	+10	±0%	103,881
2020/10/12	24,290	24,300	24,210	24,280	-20	-0.1%	98,556
2020/10/09	24,440	24,440	24,250	24,300	-40	-0.2%	151,220
2020/10/08	24,200	24,400	24,170	24,340	+240	+1%	221,580
2020/10/07	23,980	24,130	23,960	24,100	-20	-0.1%	138,373
2020/10/06	24,090	24,130	24,020	24,120	+130	+0.5%	173,763
2020/10/05	23,950	24,070	23,950	23,990	+280	+1.2%	298,320
2020/10/02	24,010	24,050	23,650	23,710	-	-	353,289
2020/10/01	0	0	0	0	-	-	0
2020/09/30	24,190	24,230	23,860	23,880	-360	-1.5%	255,585
2020/09/29	24,100	24,320	24,050	24,240	+180	+0.7%	346,780
2020/09/28	23,920	24,060	23,850	24,060	+300	+1.3%	265,696
2020/09/25	23,770	23,830	23,710	23,760	+120	+0.5%	153,975
2020/09/24	23,750	23,790	23,580	23,640	-280	-1.2%	191,212
2020/09/23	23,790	23,930	23,710	23,920	-10	±0%	163,792
2020/09/18	23,900	23,950	23,840	23,930	+40	+0.2%	211,610
2020/09/17	23,980	24,000	23,820	23,890	-130	-0.5%	247,797
2020/09/16	24,000	24,060	23,950	24,020	+30	+0.1%	137,270
2020/09/15	24,020	24,030	23,910	23,990	-130	-0.5%	240,654
2020/09/14	24,090	24,150	24,070	24,120	+170	+0.7%	138,945
2020/09/11	23,770	23,970	23,730	23,950	+170	+0.7%	158,287
2020/09/10	23,760	23,800	23,680	23,780	+190	+0.8%	240,640
2020/09/09	23,490	23,620	23,430	23,590	-230	-1%	368,728
2020/09/08	23,760	23,840	23,680	23,820	+160	+0.7%	203,540
2020/09/07	23,700	23,780	23,650	23,660	-100	-0.4%	194,350
2020/09/04	23,650	23,830	23,630	23,760	-270	-1.1%	256,521
2020/09/03	24,150	24,160	23,990	24,030	+230	+1%	268,628
2020/09/02	23,840	23,840	23,730	23,800	+100	+0.4%	118,177
2020/09/01	23,660	23,770	23,600	23,700	±0	±0%	206,540
2020/08/31	23,770	23,900	23,700	23,700	+250	+1.1%	273,309
2020/08/28	23,810	23,940	23,110	23,450	-300	-1.3%	1,057,782
2020/08/27	23,880	23,910	23,720	23,750	-70	-0.3%	106,997
2020/08/26	23,810	23,900	23,760	23,820	-10	±0%	204,253
2020/08/25	23,810	23,990	23,780	23,830	+300	+1.3%	450,946
2020/08/24	23,480	23,560	23,390	23,530	+20	+0.1%	127,407
2020/08/21	23,570	23,690	23,460	23,510	+80	+0.3%	187,607

1101～ 1150 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	38,550円	-	-	-	-	-	-
上場ＴＰＸ	2,822円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,800円	-	-	-	-	-	-
上場２２５	38,620円	-	-	-	-	-	-
ｉＦ２２５年１	38,410円	-	-	-	-	-	-