ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	23,370	23,510	23,360	23,480	+340	+1.5%	326,427
2020/07/14	23,150	23,220	23,090	23,140	-160	-0.7%	215,826
2020/07/13	23,170	23,320	23,110	23,300	+440	+1.9%	382,879
2020/07/10	23,090	23,110	22,850	22,860	-240	-1%	198,906
2020/07/09	23,090	23,230	23,020	23,100	+100	+0.4%	198,601
2020/07/08	23,060	23,220	22,990	23,000	-140	-0.6%	174,104
2020/07/07	23,220	23,300	23,090	23,140	-490	-2.1%	412,560
2020/07/06	23,220	23,640	23,220	23,630	+400	+1.7%	484,130
2020/07/03	23,190	23,230	23,070	23,230	+170	+0.7%	177,905
2020/07/02	23,100	23,180	22,980	23,060	+40	+0.2%	198,387
2020/07/01	23,280	23,280	22,960	23,020	-170	-0.7%	211,225
2020/06/30	23,340	23,370	23,190	23,190	+260	+1.1%	294,821
2020/06/29	23,170	23,210	22,870	22,930	-480	-2.1%	481,814
2020/06/26	23,390	23,480	23,300	23,410	+230	+1%	193,856
2020/06/25	23,170	23,330	23,070	23,180	-280	-1.2%	402,643
2020/06/24	23,450	23,580	23,380	23,460	+20	+0.1%	185,897
2020/06/23	23,560	23,600	23,140	23,440	+90	+0.4%	338,906
2020/06/22	23,230	23,480	23,200	23,350	-30	-0.1%	207,651
2020/06/19	23,450	23,460	23,250	23,380	+130	+0.6%	151,097
2020/06/18	23,280	23,330	23,010	23,250	-120	-0.5%	303,770
2020/06/17	23,430	23,450	23,210	23,370	-120	-0.5%	271,101
2020/06/16	23,040	23,550	22,960	23,490	+1,010	+4.5%	756,813
2020/06/15	23,010	23,140	22,400	22,480	-680	-2.9%	774,155
2020/06/12	22,890	23,250	22,660	23,160	-230	-1%	909,561
2020/06/11	23,680	23,860	23,370	23,390	-630	-2.6%	806,637
2020/06/10	23,830	24,100	23,810	24,020	-10	±0%	400,456
2020/06/09	24,060	24,120	23,850	24,030	-40	-0.2%	434,102
2020/06/08	24,100	24,110	23,950	24,070	+300	+1.3%	408,090
2020/06/05	23,550	23,780	23,470	23,770	+170	+0.7%	486,638
2020/06/04	23,840	23,870	23,410	23,600	±0	±0%	451,929
2020/06/03	23,680	23,740	23,370	23,600	+350	+1.5%	864,987
2020/06/02	23,070	23,310	23,010	23,250	+320	+1.4%	448,387
2020/06/01	22,810	23,060	22,780	22,930	+180	+0.8%	427,046
2020/05/29	22,680	22,840	22,580	22,750	-50	-0.2%	395,394
2020/05/28	22,570	22,800	22,450	22,800	+520	+2.3%	1,115,436
2020/05/27	22,110	22,340	22,000	22,280	+160	+0.7%	535,026
2020/05/26	21,800	22,190	21,770	22,120	+560	+2.6%	699,713
2020/05/25	21,520	21,560	21,400	21,560	+360	+1.7%	355,334
2020/05/22	21,400	21,450	21,140	21,200	-190	-0.9%	304,409
2020/05/21	21,550	21,570	21,330	21,390	-30	-0.1%	271,672
2020/05/20	21,270	21,520	21,260	21,420	+140	+0.7%	374,578
2020/05/19	21,490	21,490	21,250	21,280	+340	+1.6%	372,702
2020/05/18	20,920	21,020	20,800	20,940	+120	+0.6%	207,463
2020/05/15	20,960	21,010	20,630	20,820	+120	+0.6%	392,950
2020/05/14	20,950	21,000	20,700	20,700	-370	-1.8%	253,993
2020/05/13	20,900	21,150	20,860	21,070	-140	-0.7%	303,835
2020/05/12	21,250	21,280	21,110	21,210	+10	±0%	268,385
2020/05/11	21,150	21,370	21,120	21,200	+220	+1%	364,731
2020/05/08	20,750	20,990	20,700	20,980	+540	+2.6%	367,481
2020/05/07	20,220	20,520	20,210	20,440	+10	±0%	344,214

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-