ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

38,550 +360 (+0.94%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/08	23,900	24,020	23,650	23,930	-370	-1.5%	396,435
2020/01/07	24,030	24,300	24,010	24,300	+390	+1.6%	170,307
2020/01/06	24,000	24,050	23,860	23,910	-500	-2%	568,225
2019/12/30	24,510	24,520	24,380	24,410	-170	-0.7%	140,226
2019/12/27	24,660	24,680	24,570	24,580	-20	-0.1%	84,211
2019/12/26	24,470	24,620	24,460	24,600	+100	+0.4%	78,170
2019/12/25	24,520	24,520	24,480	24,500	-20	-0.1%	43,194
2019/12/24	24,520	24,540	24,480	24,520	+10	±0%	79,992
2019/12/23	24,600	24,610	24,500	24,510	-20	-0.1%	161,177
2019/12/20	24,600	24,600	24,440	24,530	-30	-0.1%	74,626
2019/12/19	24,600	24,640	24,530	24,560	-70	-0.3%	81,023
2019/12/18	24,720	24,750	24,620	24,630	-150	-0.6%	84,059
2019/12/17	24,790	24,800	24,710	24,780	+110	+0.4%	205,218
2019/12/16	24,640	24,740	24,640	24,670	-70	-0.3%	128,381
2019/12/13	24,590	24,760	24,540	24,740	+630	+2.6%	502,645
2019/12/12	24,140	24,160	24,050	24,110	+60	+0.2%	335,301
2019/12/11	24,100	24,130	24,010	24,050	-60	-0.2%	130,298
2019/12/10	24,060	24,130	24,010	24,110	±0	±0%	68,054
2019/12/09	24,240	24,240	24,050	24,110	+60	+0.2%	81,205
2019/12/06	24,030	24,100	24,020	24,050	+60	+0.3%	87,103
2019/12/05	23,990	24,050	23,940	23,990	+200	+0.8%	117,620
2019/12/04	23,810	23,860	23,710	23,790	-260	-1.1%	294,714
2019/12/03	23,900	24,070	23,860	24,050	-180	-0.7%	160,562
2019/12/02	24,050	24,240	24,050	24,230	+250	+1%	191,064
2019/11/29	24,160	24,170	23,960	23,980	-110	-0.5%	87,290
2019/11/28	24,150	24,170	24,050	24,090	-50	-0.2%	117,548
2019/11/27	24,130	24,180	24,110	24,140	+80	+0.3%	105,030
2019/11/26	24,140	24,310	24,030	24,060	+70	+0.3%	212,545
2019/11/25	23,970	24,020	23,930	23,990	+190	+0.8%	141,944
2019/11/22	23,720	23,890	23,700	23,800	+90	+0.4%	128,955
2019/11/21	23,740	23,780	23,390	23,710	-120	-0.5%	293,005
2019/11/20	23,850	23,980	23,760	23,830	-150	-0.6%	249,869
2019/11/19	24,040	24,070	23,920	23,980	-100	-0.4%	116,472
2019/11/18	23,980	24,100	23,940	24,080	+90	+0.4%	182,742
2019/11/15	23,840	24,030	23,790	23,990	+160	+0.7%	118,481
2019/11/14	24,000	24,040	23,740	23,830	-190	-0.8%	194,802
2019/11/13	24,120	24,130	23,950	24,020	-210	-0.9%	135,471
2019/11/12	24,010	24,230	24,000	24,230	+220	+0.9%	98,215
2019/11/11	24,110	24,160	24,010	24,010	-50	-0.2%	117,508
2019/11/08	24,250	24,290	23,990	24,060	+60	+0.3%	203,139
2019/11/07	23,960	24,020	23,940	24,000	+20	+0.1%	170,920
2019/11/06	24,010	24,030	23,930	23,980	+30	+0.1%	162,762
2019/11/05	23,890	24,010	23,820	23,950	+430	+1.8%	331,972
2019/11/01	23,390	23,520	23,360	23,520	-80	-0.3%	131,588
2019/10/31	23,590	23,660	23,540	23,600	+90	+0.4%	280,058
2019/10/30	23,600	23,630	23,480	23,510	-140	-0.6%	319,141
2019/10/29	23,610	23,670	23,600	23,650	+120	+0.5%	208,181
2019/10/28	23,520	23,550	23,490	23,530	+70	+0.3%	107,031
2019/10/25	23,450	23,490	23,370	23,460	+30	+0.1%	233,886
2019/10/24	23,430	23,460	23,410	23,430	+110	+0.5%	215,375

1301～ 1350 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	38,550円	-	-	-	-	-	-
上場ＴＰＸ	2,822円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,800円	-	-	-	-	-	-
上場２２５	38,620円	-	-	-	-	-	-
ｉＦ２２５年１	38,410円	-	-	-	-	-	-