ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,100 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/02	24,050	24,240	24,050	24,230	+250	+1%	191,064
2019/11/29	24,160	24,170	23,960	23,980	-110	-0.5%	87,290
2019/11/28	24,150	24,170	24,050	24,090	-50	-0.2%	117,548
2019/11/27	24,130	24,180	24,110	24,140	+80	+0.3%	105,030
2019/11/26	24,140	24,310	24,030	24,060	+70	+0.3%	212,545
2019/11/25	23,970	24,020	23,930	23,990	+190	+0.8%	141,944
2019/11/22	23,720	23,890	23,700	23,800	+90	+0.4%	128,955
2019/11/21	23,740	23,780	23,390	23,710	-120	-0.5%	293,005
2019/11/20	23,850	23,980	23,760	23,830	-150	-0.6%	249,869
2019/11/19	24,040	24,070	23,920	23,980	-100	-0.4%	116,472
2019/11/18	23,980	24,100	23,940	24,080	+90	+0.4%	182,742
2019/11/15	23,840	24,030	23,790	23,990	+160	+0.7%	118,481
2019/11/14	24,000	24,040	23,740	23,830	-190	-0.8%	194,802
2019/11/13	24,120	24,130	23,950	24,020	-210	-0.9%	135,471
2019/11/12	24,010	24,230	24,000	24,230	+220	+0.9%	98,215
2019/11/11	24,110	24,160	24,010	24,010	-50	-0.2%	117,508
2019/11/08	24,250	24,290	23,990	24,060	+60	+0.3%	203,139
2019/11/07	23,960	24,020	23,940	24,000	+20	+0.1%	170,920
2019/11/06	24,010	24,030	23,930	23,980	+30	+0.1%	162,762
2019/11/05	23,890	24,010	23,820	23,950	+430	+1.8%	331,972
2019/11/01	23,390	23,520	23,360	23,520	-80	-0.3%	131,588
2019/10/31	23,590	23,660	23,540	23,600	+90	+0.4%	280,058
2019/10/30	23,600	23,630	23,480	23,510	-140	-0.6%	319,141
2019/10/29	23,610	23,670	23,600	23,650	+120	+0.5%	208,181
2019/10/28	23,520	23,550	23,490	23,530	+70	+0.3%	107,031
2019/10/25	23,450	23,490	23,370	23,460	+30	+0.1%	233,886
2019/10/24	23,430	23,460	23,410	23,430	+110	+0.5%	215,375
2019/10/23	23,330	23,340	23,150	23,320	+110	+0.5%	167,428
2019/10/21	23,190	23,250	23,180	23,210	+40	+0.2%	98,411
2019/10/18	23,190	23,310	23,130	23,170	+60	+0.3%	196,404
2019/10/17	23,110	23,180	23,070	23,110	±0	±0%	170,818
2019/10/16	23,150	23,280	23,090	23,110	+270	+1.2%	493,617
2019/10/15	22,720	22,870	22,690	22,840	+420	+1.9%	541,876
2019/10/11	22,370	22,450	22,310	22,420	+240	+1.1%	262,209
2019/10/10	22,080	22,240	21,940	22,180	+90	+0.4%	187,863
2019/10/09	22,000	22,090	21,990	22,090	-150	-0.7%	135,435
2019/10/08	22,110	22,260	22,100	22,240	+240	+1.1%	197,283
2019/10/07	22,080	22,100	21,950	22,000	-40	-0.2%	100,891
2019/10/04	21,960	22,040	21,910	22,040	+80	+0.4%	79,776
2019/10/03	22,020	22,050	21,900	21,960	-460	-2.1%	214,781
2019/10/02	22,370	22,430	22,350	22,420	-110	-0.5%	78,298
2019/10/01	22,460	22,580	22,440	22,530	+180	+0.8%	106,988
2019/09/30	22,380	22,440	22,300	22,350	-140	-0.6%	161,344
2019/09/27	22,600	22,600	22,360	22,490	-20	-0.1%	193,731
2019/09/26	22,640	22,660	22,460	22,510	+10	±0%	137,725
2019/09/25	22,450	22,500	22,370	22,500	-90	-0.4%	112,063
2019/09/24	22,550	22,650	22,550	22,590	+50	+0.2%	188,066
2019/09/20	22,610	22,680	22,530	22,540	+10	±0%	294,323
2019/09/19	22,540	22,740	22,480	22,530	+90	+0.4%	574,978
2019/09/18	22,480	22,510	22,430	22,440	-30	-0.1%	218,001

1401～ 1450 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-