ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

38,520 -30 (-0.08%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/08	20,980	21,130	20,910	21,070	+110	+0.5%	118,031
2019/08/07	21,010	21,020	20,840	20,960	-80	-0.4%	281,725
2019/08/06	20,520	21,050	20,490	21,040	-140	-0.7%	796,730
2019/08/05	21,350	21,390	20,970	21,180	-360	-1.7%	940,761
2019/08/02	21,580	21,640	21,410	21,540	-450	-2%	467,155
2019/08/01	21,820	22,020	21,750	21,990	±0	±0%	129,960
2019/07/31	21,990	22,050	21,930	21,990	-170	-0.8%	95,650
2019/07/30	22,130	22,260	22,130	22,160	+100	+0.5%	123,714
2019/07/29	22,120	22,120	21,980	22,060	-50	-0.2%	138,305
2019/07/26	22,150	22,180	22,060	22,110	-130	-0.6%	101,115
2019/07/25	22,230	22,290	22,210	22,240	+90	+0.4%	492,988
2019/07/24	22,200	22,210	22,140	22,150	+70	+0.3%	84,398
2019/07/23	21,880	22,150	21,870	22,080	+210	+1%	133,606
2019/07/22	21,860	21,900	21,780	21,870	-40	-0.2%	115,720
2019/07/19	21,600	21,940	21,580	21,910	+420	+2%	154,619
2019/07/18	21,800	21,800	21,440	21,490	-450	-2.1%	580,720
2019/07/17	21,950	21,950	21,850	21,940	-70	-0.3%	86,551
2019/07/16	22,040	22,100	21,960	22,010	-140	-0.6%	803,583
2019/07/12	22,160	22,180	22,060	22,150	+40	+0.2%	68,771
2019/07/11	22,020	22,120	22,000	22,110	+90	+0.4%	85,466
2019/07/10	22,000	22,070	21,980	22,020	+20	+0.1%	65,983
2019/07/09	22,070	22,160	21,980	22,000	-20	-0.1%	87,672
2019/07/08	22,140	22,140	21,960	22,020	-170	-0.8%	107,437
2019/07/05	22,170	22,200	22,120	22,190	+30	+0.1%	97,183
2019/07/04	22,210	22,230	22,160	22,160	-310	-1.4%	136,993
2019/07/03	22,570	22,570	22,430	22,470	-130	-0.6%	198,284
2019/07/02	22,580	22,660	22,560	22,600	-30	-0.1%	176,666
2019/07/01	22,520	22,630	22,430	22,630	+520	+2.4%	748,806
2019/06/28	22,140	22,180	22,070	22,110	-80	-0.4%	170,586
2019/06/27	22,000	22,190	21,980	22,190	+240	+1.1%	115,263
2019/06/26	21,930	21,990	21,890	21,950	-50	-0.2%	101,979
2019/06/25	22,100	22,150	21,940	22,000	-110	-0.5%	172,320
2019/06/24	22,060	22,150	22,020	22,110	+20	+0.1%	86,796
2019/06/21	22,320	22,330	22,050	22,090	-200	-0.9%	107,478
2019/06/20	22,260	22,330	22,210	22,290	+120	+0.5%	260,746
2019/06/19	22,110	22,190	22,100	22,170	+320	+1.5%	301,085
2019/06/18	21,930	21,980	21,750	21,850	-130	-0.6%	154,595
2019/06/17	21,900	22,020	21,880	21,980	+40	+0.2%	72,011
2019/06/14	21,900	21,950	21,800	21,940	+100	+0.5%	89,325
2019/06/13	21,880	21,940	21,760	21,840	-140	-0.6%	117,068
2019/06/12	21,970	22,100	21,960	21,980	-90	-0.4%	409,740
2019/06/11	21,970	22,070	21,900	22,070	+110	+0.5%	1,504,821
2019/06/10	21,930	21,990	21,890	21,960	+240	+1.1%	394,385
2019/06/07	21,680	21,720	21,630	21,720	+140	+0.6%	300,268
2019/06/06	21,560	21,660	21,550	21,580	±0	±0%	309,214
2019/06/05	21,550	21,610	21,500	21,580	+370	+1.7%	282,278
2019/06/04	21,240	21,270	21,090	21,210	+10	±0%	259,075
2019/06/03	21,150	21,240	21,100	21,200	-210	-1%	558,666
2019/05/31	21,620	21,640	21,400	21,410	-330	-1.5%	647,805
2019/05/30	21,700	21,770	21,630	21,740	-90	-0.4%	333,189

1401～ 1450 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	38,520円	-	-	-	-	-	-
上場ＴＰＸ	2,825円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,900円	-	-	-	-	-	-
上場２２５	38,580円	-	-	-	-	-	-
ｉＦ２２５年１	38,420円	-	-	-	-	-	-