ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

38,520 -30 (-0.08%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/29	21,880	21,900	21,710	21,830	-270	-1.2%	250,440
2019/05/28	22,050	22,140	22,030	22,100	+80	+0.4%	140,814
2019/05/27	22,000	22,070	21,950	22,020	+70	+0.3%	48,302
2019/05/24	21,760	21,950	21,740	21,950	-20	-0.1%	312,247
2019/05/23	22,020	22,050	21,910	21,970	-150	-0.7%	138,758
2019/05/22	22,240	22,240	22,110	22,120	+10	±0%	92,777
2019/05/21	22,050	22,160	21,990	22,110	-60	-0.3%	168,050
2019/05/20	22,130	22,270	22,130	22,170	+60	+0.3%	110,310
2019/05/17	22,100	22,230	22,030	22,110	+210	+1%	212,176
2019/05/16	21,990	21,990	21,770	21,900	-120	-0.5%	217,497
2019/05/15	21,960	22,020	21,800	22,020	+100	+0.5%	210,364
2019/05/14	21,670	21,920	21,580	21,920	-100	-0.5%	755,880
2019/05/13	22,020	22,110	21,960	22,020	-190	-0.9%	191,955
2019/05/10	22,260	22,440	22,010	22,210	-60	-0.3%	357,277
2019/05/09	22,360	22,400	22,160	22,270	-180	-0.8%	356,703
2019/05/08	22,470	22,490	22,360	22,450	-340	-1.5%	399,687
2019/05/07	23,000	23,020	22,740	22,790	-330	-1.4%	367,653
2019/04/26	23,030	23,140	22,930	23,120	-50	-0.2%	329,208
2019/04/25	23,060	23,200	23,030	23,170	+110	+0.5%	211,249
2019/04/24	23,200	23,230	22,980	23,060	-60	-0.3%	353,609
2019/04/23	23,100	23,130	22,980	23,120	+40	+0.2%	192,546
2019/04/22	23,060	23,150	22,960	23,080	+30	+0.1%	105,240
2019/04/19	23,100	23,110	23,030	23,050	+120	+0.5%	137,955
2019/04/18	23,130	23,150	22,910	22,930	-210	-0.9%	187,198
2019/04/17	23,110	23,200	23,030	23,140	+70	+0.3%	318,681
2019/04/16	23,000	23,110	22,980	23,070	+40	+0.2%	271,717
2019/04/15	22,940	23,060	22,940	23,030	+320	+1.4%	849,297
2019/04/12	22,680	22,720	22,540	22,710	+160	+0.7%	170,390
2019/04/11	22,500	22,560	22,460	22,550	+20	+0.1%	81,779
2019/04/10	22,420	22,530	22,390	22,530	-90	-0.4%	106,863
2019/04/09	22,610	22,660	22,540	22,620	±0	±0%	92,699
2019/04/08	22,750	22,760	22,580	22,620	-10	±0%	316,081
2019/04/05	22,570	22,680	22,570	22,630	+70	+0.3%	239,838
2019/04/04	22,560	22,630	22,500	22,560	+40	+0.2%	237,403
2019/04/03	22,390	22,560	22,320	22,520	+200	+0.9%	187,106
2019/04/02	22,570	22,590	22,320	22,320	-10	±0%	181,869
2019/04/01	22,380	22,520	22,300	22,330	+300	+1.4%	551,425
2019/03/29	22,070	22,120	21,970	22,030	+180	+0.8%	114,123
2019/03/28	22,030	22,030	21,790	21,850	-340	-1.5%	291,830
2019/03/27	22,170	22,210	22,070	22,190	+140	+0.6%	129,108
2019/03/26	21,810	22,100	21,810	22,050	+440	+2%	249,126
2019/03/25	21,810	21,860	21,530	21,610	-580	-2.6%	410,926
2019/03/22	22,260	22,320	22,140	22,190	-70	-0.3%	121,101
2019/03/20	22,220	22,280	22,160	22,260	+40	+0.2%	265,979
2019/03/19	22,230	22,240	22,090	22,220	-30	-0.1%	86,611
2019/03/18	22,240	22,280	22,160	22,250	+130	+0.6%	95,744
2019/03/15	22,040	22,180	22,040	22,120	+160	+0.7%	193,997
2019/03/14	22,160	22,180	21,940	21,960	+10	±0%	117,678
2019/03/13	22,090	22,130	21,840	21,950	-220	-1%	123,931
2019/03/12	22,040	22,230	22,030	22,170	+370	+1.7%	190,476

1451～ 1500 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	38,520円	-	-	-	-	-	-
上場ＴＰＸ	2,825円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,900円	-	-	-	-	-	-
上場２２５	38,580円	-	-	-	-	-	-
ｉＦ２２５年１	38,420円	-	-	-	-	-	-