ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,590 -510 (-1.16%)

株価：2025/08/26 09:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/08/23	16,820	16,950	16,730	16,760	-120	-0.7%	508,365
2016/08/22	16,880	16,910	16,820	16,880	+50	+0.3%	267,902
2016/08/19	16,850	16,900	16,730	16,830	+50	+0.3%	228,879
2016/08/18	16,920	17,000	16,760	16,780	-260	-1.5%	434,635
2016/08/17	16,890	17,060	16,880	17,040	+150	+0.9%	425,813
2016/08/16	17,190	17,190	16,890	16,890	-240	-1.4%	351,079
2016/08/15	17,160	17,220	17,130	17,130	-60	-0.3%	218,231
2016/08/12	17,130	17,240	17,100	17,190	+200	+1.2%	581,744
2016/08/10	16,980	17,110	16,940	16,990	-50	-0.3%	507,526
2016/08/09	16,920	17,060	16,910	17,040	+120	+0.7%	533,512
2016/08/08	16,800	16,930	16,770	16,920	+390	+2.4%	533,354
2016/08/05	16,530	16,630	16,500	16,530	+10	+0.1%	385,513
2016/08/04	16,410	16,550	16,180	16,520	+160	+1%	1,285,464
2016/08/03	16,460	16,560	16,320	16,360	-310	-1.9%	681,025
2016/08/02	16,740	16,820	16,660	16,670	-240	-1.4%	629,657
2016/08/01	16,650	16,960	16,600	16,910	+60	+0.4%	1,097,916
2016/07/29	16,720	16,990	16,420	16,850	+80	+0.5%	1,454,934
2016/07/28	16,860	16,890	16,720	16,770	-180	-1.1%	830,744
2016/07/27	16,850	17,120	16,820	16,950	+280	+1.7%	1,062,110
2016/07/26	16,820	16,830	16,590	16,670	-240	-1.4%	441,081
2016/07/25	16,940	17,060	16,890	16,910	+30	+0.2%	355,989
2016/07/22	16,850	16,970	16,840	16,880	-200	-1.2%	328,024
2016/07/21	17,170	17,230	17,020	17,080	+140	+0.8%	590,320
2016/07/20	16,920	16,980	16,830	16,940	-70	-0.4%	542,774
2016/07/19	16,900	17,020	16,800	17,010	+230	+1.4%	1,404,062
2016/07/15	16,740	16,890	16,690	16,780	+110	+0.7%	960,740
2016/07/14	16,530	16,690	16,500	16,670	+180	+1.1%	593,785
2016/07/13	16,750	16,760	16,480	16,490	+140	+0.9%	672,920
2016/07/12	16,310	16,530	16,300	16,350	+370	+2.3%	840,809
2016/07/11	15,740	16,090	15,740	15,980	+590	+3.8%	729,711
2016/07/08	15,560	15,680	15,370	15,390	-160	-1%	573,834
2016/07/07	15,640	15,700	15,500	15,550	-100	-0.6%	375,778
2016/07/06	15,680	15,700	15,440	15,650	-550	-3.4%	1,122,316
2016/07/05	16,230	16,260	16,140	16,200	-130	-0.8%	584,234
2016/07/04	16,100	16,370	16,100	16,330	+110	+0.7%	545,194
2016/07/01	16,260	16,320	16,170	16,220	+70	+0.4%	389,587
2016/06/30	16,310	16,340	16,140	16,150	+40	+0.2%	435,045
2016/06/29	16,100	16,170	15,930	16,110	+230	+1.4%	596,274
2016/06/28	15,620	15,990	15,510	15,880	+40	+0.3%	993,501
2016/06/27	15,680	15,850	15,570	15,840	+390	+2.5%	1,188,744
2016/06/24	16,890	16,950	15,350	15,450	-1,310	-7.8%	2,695,980
2016/06/23	16,660	16,810	16,590	16,760	+160	+1%	578,877
2016/06/22	16,650	16,700	16,520	16,600	-90	-0.5%	327,623
2016/06/21	16,400	16,750	16,300	16,690	+200	+1.2%	999,152
2016/06/20	16,400	16,580	16,390	16,490	+340	+2.1%	511,483
2016/06/17	16,220	16,320	16,110	16,150	+190	+1.2%	680,257
2016/06/16	16,400	16,450	15,910	15,960	-520	-3.2%	1,074,142
2016/06/15	16,320	16,540	16,270	16,480	+80	+0.5%	556,379
2016/06/14	16,530	16,640	16,300	16,400	-190	-1.1%	980,222
2016/06/13	16,840	16,870	16,580	16,590	-550	-3.2%	938,739

2201～ 2250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,590円	-	-	-	-	-	-
上場ＴＰＸ	3,153円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,250円	-	-	-	-	-	-
上場２２５	43,630円	-	-	-	-	-	-
ｉＦ２２５年１	43,440円	-	-	-	-	-	-