ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/10	16,840	17,150	16,770	17,150	+370	+2.2%	623,044
2016/05/09	16,770	16,830	16,690	16,780	+130	+0.8%	386,922
2016/05/06	16,740	16,820	16,520	16,650	-30	-0.2%	444,542
2016/05/02	16,520	16,700	16,490	16,680	-540	-3.1%	939,296
2016/04/28	18,050	18,170	17,100	17,220	-680	-3.8%	1,206,593
2016/04/27	17,970	18,000	17,800	17,900	-10	-0.1%	533,740
2016/04/26	17,950	18,020	17,770	17,910	-120	-0.7%	527,398
2016/04/25	18,210	18,220	17,980	18,030	-100	-0.6%	539,481
2016/04/22	17,770	18,160	17,760	18,130	+220	+1.2%	1,390,642
2016/04/21	17,850	17,960	17,130	17,910	+440	+2.5%	1,644,957
2016/04/20	17,600	17,680	17,430	17,470	+30	+0.2%	954,850
2016/04/19	17,290	17,470	17,290	17,440	+620	+3.7%	485,691
2016/04/18	16,840	16,980	16,790	16,820	-570	-3.3%	688,510
2016/04/15	17,290	17,500	17,280	17,390	-70	-0.4%	491,054
2016/04/14	17,200	17,480	17,160	17,460	+540	+3.2%	1,508,128
2016/04/13	16,710	16,950	16,680	16,920	+460	+2.8%	899,530
2016/04/12	16,270	16,500	16,220	16,460	+160	+1%	476,660
2016/04/11	16,300	16,320	16,040	16,300	-70	-0.4%	694,785
2016/04/08	16,000	16,570	15,990	16,370	+100	+0.6%	934,939
2016/04/07	16,240	16,400	16,140	16,270	+30	+0.2%	481,779
2016/04/06	16,240	16,360	16,120	16,240	-10	-0.1%	770,588
2016/04/05	16,600	16,610	16,220	16,250	-390	-2.3%	940,607
2016/04/04	16,630	16,780	16,570	16,640	-70	-0.4%	621,432
2016/04/01	17,290	17,290	16,650	16,710	-610	-3.5%	1,404,780
2016/03/31	17,580	17,610	17,310	17,320	-130	-0.7%	567,597
2016/03/30	17,620	17,640	17,430	17,450	-210	-1.2%	582,611
2016/03/29	17,530	17,700	17,500	17,660	+130	+0.7%	868,089
2016/03/28	17,550	17,610	17,390	17,530	+110	+0.6%	819,585
2016/03/25	17,380	17,460	17,320	17,420	+90	+0.5%	316,170
2016/03/24	17,380	17,480	17,280	17,330	-130	-0.7%	409,673
2016/03/23	17,500	17,580	17,400	17,460	±0	±0%	401,096
2016/03/22	17,400	17,560	17,280	17,460	+310	+1.8%	703,785
2016/03/18	17,330	17,360	17,040	17,150	-220	-1.3%	586,332
2016/03/17	17,550	17,690	17,240	17,370	-50	-0.3%	632,982
2016/03/16	17,430	17,550	17,390	17,420	-130	-0.7%	391,080
2016/03/15	17,690	17,740	17,480	17,550	-110	-0.6%	424,947
2016/03/14	17,600	17,750	17,590	17,660	+280	+1.6%	889,405
2016/03/11	17,030	17,460	16,990	17,380	+90	+0.5%	656,154
2016/03/10	17,240	17,320	17,130	17,290	+200	+1.2%	342,758
2016/03/09	17,070	17,150	16,930	17,090	-110	-0.6%	493,849
2016/03/08	17,330	17,350	17,000	17,200	-160	-0.9%	691,142
2016/03/07	17,480	17,480	17,330	17,360	-70	-0.4%	417,264
2016/03/04	17,360	17,490	17,300	17,430	+50	+0.3%	413,495
2016/03/03	17,120	17,400	17,120	17,380	+220	+1.3%	818,697
2016/03/02	16,960	17,250	16,890	17,160	+670	+4.1%	1,356,335
2016/03/01	16,440	16,520	16,260	16,490	+10	+0.1%	352,757
2016/02/29	16,760	16,890	16,470	16,480	-120	-0.7%	470,419
2016/02/26	16,730	16,900	16,600	16,600	+20	+0.1%	710,051
2016/02/25	16,370	16,640	16,360	16,580	+280	+1.7%	477,067
2016/02/24	16,250	16,410	16,140	16,300	-160	-1%	577,963

2201～ 2250 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
上場ＴＰＸ	2,880円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
上場２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-