ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,590 -510 (-1.16%)

株価：2025/08/26 09:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/10	17,190	17,200	17,050	17,140	-70	-0.4%	387,822
2016/06/09	17,280	17,350	17,150	17,210	-170	-1%	357,920
2016/06/08	17,270	17,380	17,130	17,380	+150	+0.9%	385,559
2016/06/07	17,200	17,270	17,090	17,230	+90	+0.5%	288,854
2016/06/06	16,910	17,140	16,860	17,140	-60	-0.3%	623,930
2016/06/03	17,170	17,280	17,110	17,200	+80	+0.5%	378,031
2016/06/02	17,380	17,390	17,080	17,120	-380	-2.2%	1,038,074
2016/06/01	17,670	17,730	17,470	17,500	-300	-1.7%	865,815
2016/05/31	17,570	17,840	17,560	17,800	+160	+0.9%	1,283,733
2016/05/30	17,540	17,640	17,470	17,640	+240	+1.4%	466,562
2016/05/27	17,410	17,470	17,350	17,400	+80	+0.5%	302,524
2016/05/26	17,510	17,540	17,290	17,320	-10	-0.1%	844,929
2016/05/25	17,360	17,390	17,280	17,330	+290	+1.7%	853,570
2016/05/24	17,150	17,160	17,010	17,040	-170	-1%	402,770
2016/05/23	17,240	17,260	16,970	17,210	-90	-0.5%	642,010
2016/05/20	17,160	17,340	17,110	17,300	+90	+0.5%	406,334
2016/05/19	17,360	17,410	17,140	17,210	±0	±0%	378,387
2016/05/18	17,150	17,370	17,070	17,210	-10	-0.1%	608,986
2016/05/17	17,200	17,230	17,060	17,220	+220	+1.3%	359,652
2016/05/16	16,990	17,190	16,960	17,000	+30	+0.2%	465,277
2016/05/13	17,270	17,360	16,940	16,970	-240	-1.4%	483,519
2016/05/12	16,990	17,230	16,910	17,210	+80	+0.5%	376,990
2016/05/11	17,310	17,380	17,080	17,130	-20	-0.1%	596,595
2016/05/10	16,840	17,150	16,770	17,150	+370	+2.2%	623,044
2016/05/09	16,770	16,830	16,690	16,780	+130	+0.8%	386,922
2016/05/06	16,740	16,820	16,520	16,650	-30	-0.2%	444,542
2016/05/02	16,520	16,700	16,490	16,680	-540	-3.1%	939,296
2016/04/28	18,050	18,170	17,100	17,220	-680	-3.8%	1,206,593
2016/04/27	17,970	18,000	17,800	17,900	-10	-0.1%	533,740
2016/04/26	17,950	18,020	17,770	17,910	-120	-0.7%	527,398
2016/04/25	18,210	18,220	17,980	18,030	-100	-0.6%	539,481
2016/04/22	17,770	18,160	17,760	18,130	+220	+1.2%	1,390,642
2016/04/21	17,850	17,960	17,130	17,910	+440	+2.5%	1,644,957
2016/04/20	17,600	17,680	17,430	17,470	+30	+0.2%	954,850
2016/04/19	17,290	17,470	17,290	17,440	+620	+3.7%	485,691
2016/04/18	16,840	16,980	16,790	16,820	-570	-3.3%	688,510
2016/04/15	17,290	17,500	17,280	17,390	-70	-0.4%	491,054
2016/04/14	17,200	17,480	17,160	17,460	+540	+3.2%	1,508,128
2016/04/13	16,710	16,950	16,680	16,920	+460	+2.8%	899,530
2016/04/12	16,270	16,500	16,220	16,460	+160	+1%	476,660
2016/04/11	16,300	16,320	16,040	16,300	-70	-0.4%	694,785
2016/04/08	16,000	16,570	15,990	16,370	+100	+0.6%	934,939
2016/04/07	16,240	16,400	16,140	16,270	+30	+0.2%	481,779
2016/04/06	16,240	16,360	16,120	16,240	-10	-0.1%	770,588
2016/04/05	16,600	16,610	16,220	16,250	-390	-2.3%	940,607
2016/04/04	16,630	16,780	16,570	16,640	-70	-0.4%	621,432
2016/04/01	17,290	17,290	16,650	16,710	-610	-3.5%	1,404,780
2016/03/31	17,580	17,610	17,310	17,320	-130	-0.7%	567,597
2016/03/30	17,620	17,640	17,430	17,450	-210	-1.2%	582,611
2016/03/29	17,530	17,700	17,500	17,660	+130	+0.7%	868,089

2251～ 2300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,590円	-	-	-	-	-	-
上場ＴＰＸ	3,153円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,250円	-	-	-	-	-	-
上場２２５	43,640円	-	-	-	-	-	-
ｉＦ２２５年１	43,440円	-	-	-	-	-	-