ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,600 -500 (-1.13%)

株価：2025/08/26 12:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/23	19,450	19,520	19,360	19,400	-230	-1.2%	437,368
2017/01/20	19,540	19,680	19,530	19,630	+50	+0.3%	335,402
2017/01/19	19,550	19,620	19,470	19,580	+180	+0.9%	308,724
2017/01/18	19,240	19,430	19,130	19,400	+80	+0.4%	689,105
2017/01/17	19,560	19,560	19,310	19,320	-290	-1.5%	658,995
2017/01/16	19,710	19,740	19,550	19,610	-180	-0.9%	481,413
2017/01/13	19,660	19,790	19,650	19,790	+150	+0.8%	372,166
2017/01/12	19,760	19,780	19,560	19,640	-220	-1.1%	591,801
2017/01/11	19,860	19,890	19,830	19,860	+40	+0.2%	351,023
2017/01/10	19,910	19,980	19,750	19,820	-130	-0.7%	388,580
2017/01/06	19,850	19,980	19,830	19,950	-70	-0.3%	474,555
2017/01/05	20,100	20,120	19,960	20,020	-60	-0.3%	679,991
2017/01/04	19,790	20,100	19,780	20,080	+500	+2.6%	749,647
2016/12/30	19,480	19,670	19,470	19,580	-50	-0.3%	396,139
2016/12/29	19,810	19,810	19,580	19,630	-290	-1.5%	486,844
2016/12/28	19,910	19,950	19,860	19,920	+50	+0.3%	297,785
2016/12/27	19,840	19,960	19,830	19,870	±0	±0%	234,988
2016/12/26	19,880	19,910	19,860	19,870	-10	-0.1%	191,167
2016/12/22	19,890	19,890	19,800	19,880	-40	-0.2%	348,621
2016/12/21	20,000	20,070	19,840	19,920	-40	-0.2%	687,774
2016/12/20	19,840	19,990	19,830	19,960	+90	+0.5%	453,711
2016/12/19	19,790	19,870	19,770	19,870	+10	+0.1%	332,256
2016/12/16	19,890	19,920	19,820	19,860	+120	+0.6%	541,953
2016/12/15	19,800	19,910	19,650	19,740	+30	+0.2%	892,927
2016/12/14	19,750	19,760	19,650	19,710	-10	-0.1%	357,071
2016/12/13	19,550	19,730	19,520	19,720	+100	+0.5%	574,203
2016/12/12	19,680	19,750	19,520	19,620	+140	+0.7%	544,215
2016/12/09	19,240	19,510	19,240	19,480	+270	+1.4%	992,489
2016/12/08	19,140	19,220	19,060	19,210	+270	+1.4%	468,837
2016/12/07	18,890	18,950	18,850	18,940	+130	+0.7%	533,590
2016/12/06	18,910	18,950	18,760	18,810	+80	+0.4%	341,223
2016/12/05	18,790	18,820	18,680	18,730	-140	-0.7%	618,374
2016/12/02	18,890	18,930	18,760	18,870	-90	-0.5%	596,634
2016/12/01	19,050	19,210	18,910	18,960	+220	+1.2%	982,671
2016/11/30	18,800	18,820	18,720	18,740	-10	-0.1%	363,639
2016/11/29	18,680	18,770	18,680	18,750	-50	-0.3%	257,712
2016/11/28	18,750	18,820	18,660	18,800	-40	-0.2%	467,622
2016/11/25	18,850	18,940	18,740	18,840	+60	+0.3%	825,855
2016/11/24	18,800	18,840	18,760	18,780	+180	+1%	641,575
2016/11/22	18,510	18,620	18,490	18,600	+60	+0.3%	465,598
2016/11/21	18,490	18,580	18,450	18,540	+120	+0.7%	408,621
2016/11/18	18,490	18,500	18,420	18,420	+120	+0.7%	928,083
2016/11/17	18,220	18,320	18,210	18,300	-20	-0.1%	351,689
2016/11/16	18,290	18,340	18,250	18,320	+220	+1.2%	1,128,466
2016/11/15	18,130	18,150	18,040	18,100	±0	±0%	436,000
2016/11/14	17,920	18,140	17,900	18,100	+300	+1.7%	913,762
2016/11/11	17,950	18,050	17,750	17,800	+50	+0.3%	1,217,952
2016/11/10	17,740	17,820	17,530	17,750	+1,030	+6.2%	1,874,755
2016/11/09	17,730	17,870	16,500	16,720	-870	-4.9%	3,517,265
2016/11/08	17,680	17,680	17,550	17,590	-20	-0.1%	274,682

2101～ 2150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,600円	-	-	-	-	-	-
上場ＴＰＸ	3,152円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,240円	-	-	-	-	-	-
上場２２５	43,640円	-	-	-	-	-	-
ｉＦ２２５年１	43,430円	-	-	-	-	-	-