ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/19	30,900	31,100	30,700	30,900	-300	-1%	25,607
2021/02/18	31,300	31,500	31,050	31,200	+50	+0.2%	67,238
2021/02/17	31,250	31,300	31,100	31,150	-250	-0.8%	31,833
2021/02/16	31,050	31,650	31,050	31,400	+450	+1.5%	24,640
2021/02/15	30,600	31,000	30,600	30,950	+600	+2%	36,421
2021/02/12	30,500	30,550	30,300	30,350	-100	-0.3%	28,298
2021/02/10	30,300	30,450	30,250	30,450	+50	+0.2%	17,108
2021/02/09	30,400	30,450	30,250	30,400	+100	+0.3%	19,515
2021/02/08	29,730	30,300	29,680	30,300	+500	+1.7%	49,799
2021/02/05	29,690	29,810	29,530	29,800	+420	+1.4%	18,304
2021/02/04	29,560	29,610	29,320	29,380	-260	-0.9%	8,802
2021/02/03	29,470	29,690	29,430	29,640	+290	+1%	17,145
2021/02/02	29,260	29,380	29,090	29,350	+260	+0.9%	5,338
2021/02/01	28,600	29,100	28,600	29,090	+490	+1.7%	17,413
2021/01/29	29,330	29,340	28,600	28,600	-570	-2%	36,389
2021/01/28	28,980	29,360	28,950	29,170	-500	-1.7%	29,681
2021/01/27	29,730	29,770	29,560	29,670	+80	+0.3%	4,881
2021/01/26	29,740	29,760	29,530	29,590	-230	-0.8%	9,364
2021/01/25	29,710	29,820	29,580	29,820	+150	+0.5%	5,529
2021/01/22	29,620	29,720	29,540	29,670	-100	-0.3%	12,357
2021/01/21	29,750	29,880	29,700	29,770	+220	+0.7%	12,154
2021/01/20	29,830	29,840	29,400	29,550	-90	-0.3%	21,504
2021/01/19	29,420	29,740	29,420	29,640	+390	+1.3%	29,993
2021/01/18	29,150	29,360	29,110	29,250	-580	-1.9%	5,840
2021/01/15	29,890	29,900	29,500	29,830	+150	+0.5%	29,228
2021/01/14	29,470	30,050	29,420	29,680	+220	+0.7%	45,260
2021/01/13	29,140	29,520	29,140	29,460	+280	+1%	9,973
2021/01/12	29,090	29,280	28,960	29,180	+70	+0.2%	18,518
2021/01/08	28,730	29,110	28,670	29,110	+700	+2.5%	39,725
2021/01/07	28,340	28,590	28,340	28,410	+420	+1.5%	54,009
2021/01/06	28,050	28,140	27,960	27,990	-130	-0.5%	8,913
2021/01/05	28,100	28,240	28,040	28,120	-120	-0.4%	15,792
2021/01/04	28,600	28,600	27,990	28,240	-210	-0.7%	13,849
2020/12/30	28,560	28,570	28,310	28,450	-110	-0.4%	16,355
2020/12/29	27,890	28,590	27,890	28,560	+830	+3%	23,894
2020/12/28	27,620	27,750	27,570	27,730	+140	+0.5%	2,095
2020/12/25	27,590	27,600	27,560	27,590	+20	+0.1%	7,159
2020/12/24	27,580	27,660	27,510	27,570	+160	+0.6%	18,706
2020/12/23	27,480	27,500	27,340	27,410	+90	+0.3%	12,819
2020/12/22	27,490	27,540	27,280	27,320	-310	-1.1%	43,153
2020/12/21	27,750	27,820	27,440	27,630	-60	-0.2%	24,416
2020/12/18	27,690	27,730	27,630	27,690	-50	-0.2%	4,005
2020/12/17	27,710	27,760	27,590	27,740	+80	+0.3%	75,276
2020/12/16	27,740	27,780	27,640	27,660	+60	+0.2%	2,030
2020/12/15	27,590	27,640	27,520	27,600	-50	-0.2%	4,683
2020/12/14	27,600	27,770	27,600	27,650	+90	+0.3%	10,034
2020/12/11	27,680	27,710	27,460	27,560	-130	-0.5%	17,593
2020/12/10	27,600	27,760	27,550	27,690	-10	±0%	9,157
2020/12/09	27,460	27,740	27,450	27,700	+320	+1.2%	12,587
2020/12/08	27,310	27,430	27,230	27,380	-90	-0.3%	20,198

1051～ 1100 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-