ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,237 -37 (-0.87%)

株価：2025/07/29 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/13	30,750	31,000	30,650	30,900	+250	+0.8%	9,658
2021/04/12	30,950	30,950	30,600	30,650	-200	-0.6%	12,609
2021/04/09	30,950	31,150	30,850	30,850	±0	±0%	10,626
2021/04/08	30,750	30,850	30,600	30,850	+50	+0.2%	11,649
2021/04/07	30,850	30,950	30,550	30,800	+50	+0.2%	19,666
2021/04/06	31,300	31,300	30,750	30,750	-400	-1.3%	32,218
2021/04/05	31,200	31,350	31,100	31,150	+200	+0.6%	32,820
2021/04/02	30,800	31,000	30,750	30,950	+450	+1.5%	31,259
2021/04/01	30,550	30,650	30,400	30,500	+200	+0.7%	47,148
2021/03/31	30,350	30,400	30,200	30,300	-200	-0.7%	16,644
2021/03/30	30,450	30,550	30,350	30,500	+250	+0.8%	13,515
2021/03/29	30,450	30,450	30,100	30,250	+200	+0.7%	18,732
2021/03/26	29,940	30,150	29,830	30,050	+470	+1.6%	37,280
2021/03/25	29,310	29,700	29,280	29,580	+300	+1%	9,648
2021/03/24	29,620	29,730	29,230	29,280	-620	-2.1%	47,757
2021/03/23	30,250	30,400	29,880	29,900	-100	-0.3%	33,358
2021/03/22	30,250	30,250	29,980	30,000	-650	-2.1%	19,237
2021/03/19	30,800	30,950	30,550	30,650	-450	-1.4%	31,702
2021/03/18	31,050	31,400	30,950	31,100	+300	+1%	23,974
2021/03/17	30,750	30,900	30,750	30,800	-50	-0.2%	8,530
2021/03/16	30,700	30,950	30,650	30,850	+200	+0.7%	29,847
2021/03/15	30,700	30,800	30,550	30,650	±0	±0%	19,686
2021/03/12	30,300	30,650	30,100	30,650	+500	+1.7%	20,705
2021/03/11	29,950	30,150	29,920	30,150	+230	+0.8%	39,577
2021/03/10	30,050	30,150	29,840	29,920	-10	±0%	25,675
2021/03/09	29,620	29,950	29,480	29,930	+360	+1.2%	17,536
2021/03/08	30,250	30,250	29,520	29,570	-250	-0.8%	35,776
2021/03/05	29,590	29,820	29,170	29,820	+20	+0.1%	94,676
2021/03/04	30,100	30,150	29,580	29,800	-650	-2.1%	80,906
2021/03/03	30,400	30,500	30,250	30,450	+150	+0.5%	18,048
2021/03/02	30,900	30,900	30,150	30,300	-300	-1%	31,911
2021/03/01	30,450	30,600	30,350	30,600	+700	+2.3%	21,379
2021/02/26	30,550	30,550	29,870	29,900	-1,150	-3.7%	93,315
2021/02/25	31,100	31,150	31,000	31,050	+400	+1.3%	28,952
2021/02/24	30,900	31,000	30,600	30,650	-400	-1.3%	49,857
2021/02/22	31,200	31,400	31,000	31,050	+150	+0.5%	10,520
2021/02/19	30,900	31,100	30,700	30,900	-300	-1%	25,607
2021/02/18	31,300	31,500	31,050	31,200	+50	+0.2%	67,238
2021/02/17	31,250	31,300	31,100	31,150	-250	-0.8%	31,833
2021/02/16	31,050	31,650	31,050	31,400	+450	+1.5%	24,640
2021/02/15	30,600	31,000	30,600	30,950	+600	+2%	36,421
2021/02/12	30,500	30,550	30,300	30,350	-100	-0.3%	28,298
2021/02/10	30,300	30,450	30,250	30,450	+50	+0.2%	17,108
2021/02/09	30,400	30,450	30,250	30,400	+100	+0.3%	19,515
2021/02/08	29,730	30,300	29,680	30,300	+500	+1.7%	49,799
2021/02/05	29,690	29,810	29,530	29,800	+420	+1.4%	18,304
2021/02/04	29,560	29,610	29,320	29,380	-260	-0.9%	8,802
2021/02/03	29,470	29,690	29,430	29,640	+290	+1%	17,145
2021/02/02	29,260	29,380	29,090	29,350	+260	+0.9%	5,338
2021/02/01	28,600	29,100	28,600	29,090	+490	+1.7%	17,413

1051～ 1100 件表示中 / 3751件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,237円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,010円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,275円	-	-	-	-	-	-
日本ビルＦ	138,300円	-0.4%	0.0%	3.47%	51.92倍	1.68倍	-
金ＥＴＦ	45,810円	-	-	-	-	-	-