ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,238 +1 (+0.02%)

株価：2025/07/30 11:00 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/29	29,330	29,340	28,600	28,600	-570	-2%	36,389
2021/01/28	28,980	29,360	28,950	29,170	-500	-1.7%	29,681
2021/01/27	29,730	29,770	29,560	29,670	+80	+0.3%	4,881
2021/01/26	29,740	29,760	29,530	29,590	-230	-0.8%	9,364
2021/01/25	29,710	29,820	29,580	29,820	+150	+0.5%	5,529
2021/01/22	29,620	29,720	29,540	29,670	-100	-0.3%	12,357
2021/01/21	29,750	29,880	29,700	29,770	+220	+0.7%	12,154
2021/01/20	29,830	29,840	29,400	29,550	-90	-0.3%	21,504
2021/01/19	29,420	29,740	29,420	29,640	+390	+1.3%	29,993
2021/01/18	29,150	29,360	29,110	29,250	-580	-1.9%	5,840
2021/01/15	29,890	29,900	29,500	29,830	+150	+0.5%	29,228
2021/01/14	29,470	30,050	29,420	29,680	+220	+0.7%	45,260
2021/01/13	29,140	29,520	29,140	29,460	+280	+1%	9,973
2021/01/12	29,090	29,280	28,960	29,180	+70	+0.2%	18,518
2021/01/08	28,730	29,110	28,670	29,110	+700	+2.5%	39,725
2021/01/07	28,340	28,590	28,340	28,410	+420	+1.5%	54,009
2021/01/06	28,050	28,140	27,960	27,990	-130	-0.5%	8,913
2021/01/05	28,100	28,240	28,040	28,120	-120	-0.4%	15,792
2021/01/04	28,600	28,600	27,990	28,240	-210	-0.7%	13,849
2020/12/30	28,560	28,570	28,310	28,450	-110	-0.4%	16,355
2020/12/29	27,890	28,590	27,890	28,560	+830	+3%	23,894
2020/12/28	27,620	27,750	27,570	27,730	+140	+0.5%	2,095
2020/12/25	27,590	27,600	27,560	27,590	+20	+0.1%	7,159
2020/12/24	27,580	27,660	27,510	27,570	+160	+0.6%	18,706
2020/12/23	27,480	27,500	27,340	27,410	+90	+0.3%	12,819
2020/12/22	27,490	27,540	27,280	27,320	-310	-1.1%	43,153
2020/12/21	27,750	27,820	27,440	27,630	-60	-0.2%	24,416
2020/12/18	27,690	27,730	27,630	27,690	-50	-0.2%	4,005
2020/12/17	27,710	27,760	27,590	27,740	+80	+0.3%	75,276
2020/12/16	27,740	27,780	27,640	27,660	+60	+0.2%	2,030
2020/12/15	27,590	27,640	27,520	27,600	-50	-0.2%	4,683
2020/12/14	27,600	27,770	27,600	27,650	+90	+0.3%	10,034
2020/12/11	27,680	27,710	27,460	27,560	-130	-0.5%	17,593
2020/12/10	27,600	27,760	27,550	27,690	-10	±0%	9,157
2020/12/09	27,460	27,740	27,450	27,700	+320	+1.2%	12,587
2020/12/08	27,310	27,430	27,230	27,380	-90	-0.3%	20,198
2020/12/07	27,810	27,810	27,410	27,470	-220	-0.8%	40,742
2020/12/04	27,630	27,720	27,570	27,690	-50	-0.2%	8,197
2020/12/03	27,690	27,790	27,640	27,740	+30	+0.1%	11,309
2020/12/02	27,810	27,810	27,600	27,710	-10	±0%	35,843
2020/12/01	27,540	27,770	27,540	27,720	+350	+1.3%	18,431
2020/11/30	27,760	27,780	27,320	27,370	-180	-0.7%	25,091
2020/11/27	27,410	27,580	27,320	27,550	+110	+0.4%	8,223
2020/11/26	27,180	27,470	27,150	27,440	+230	+0.8%	7,009
2020/11/25	27,430	27,620	27,160	27,210	+170	+0.6%	56,301
2020/11/24	26,870	27,160	26,850	27,040	+650	+2.5%	25,809
2020/11/20	26,350	26,420	26,300	26,390	-80	-0.3%	13,313
2020/11/19	26,500	26,530	26,350	26,470	-140	-0.5%	17,685
2020/11/18	26,780	26,780	26,540	26,610	-290	-1.1%	24,546
2020/11/17	27,000	27,000	26,750	26,900	+90	+0.3%	19,530

1101～ 1150 件表示中 / 3751件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,238円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,020円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,365円	-	-	-	-	-	-
日本ビルＦ	139,000円	-0.4%	0.0%	3.45%	52.18倍	1.69倍	-
金ＥＴＦ	45,960円	-	-	-	-	-	-