上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/20	23,520	23,620	23,490	23,590	+10	±0%	34,240
2017/12/19	23,670	23,690	23,560	23,580	-30	-0.1%	51,780
2017/12/18	23,470	23,610	23,430	23,610	+370	+1.6%	87,990
2017/12/15	23,320	23,440	23,160	23,240	-130	-0.6%	87,770
2017/12/14	23,410	23,480	23,320	23,370	-80	-0.3%	44,750
2017/12/13	23,590	23,590	23,390	23,450	-110	-0.5%	51,870
2017/12/12	23,640	23,690	23,540	23,560	-80	-0.3%	55,550
2017/12/11	23,610	23,640	23,490	23,640	+140	+0.6%	97,900
2017/12/08	23,330	23,510	23,270	23,500	+300	+1.3%	125,590
2017/12/07	23,010	23,200	23,000	23,200	+360	+1.6%	66,660
2017/12/06	23,220	23,220	22,780	22,840	-460	-2%	146,660
2017/12/05	23,290	23,370	23,200	23,300	-110	-0.5%	42,540
2017/12/04	23,560	23,560	23,380	23,410	-100	-0.4%	71,180
2017/12/01	23,650	23,690	23,370	23,510	+90	+0.4%	124,390
2017/11/30	23,280	23,440	23,200	23,420	+140	+0.6%	90,980
2017/11/29	23,310	23,330	23,230	23,280	+120	+0.5%	88,820
2017/11/28	23,160	23,270	23,050	23,160	-30	-0.1%	63,300
2017/11/27	23,360	23,360	23,110	23,190	-50	-0.2%	112,000
2017/11/24	23,120	23,260	23,070	23,240	+10	±0%	70,600
2017/11/22	23,330	23,370	23,200	23,230	+110	+0.5%	60,520
2017/11/21	23,150	23,250	23,090	23,120	+180	+0.8%	75,510
2017/11/20	23,000	23,110	22,900	22,940	-140	-0.6%	97,700
2017/11/17	23,310	23,450	23,000	23,080	+30	+0.1%	158,860
2017/11/16	22,650	23,070	22,650	23,050	+310	+1.4%	108,560
2017/11/15	22,950	23,000	22,690	22,740	-340	-1.5%	127,220
2017/11/14	23,040	23,220	23,010	23,080	+20	+0.1%	96,690
2017/11/13	23,310	23,310	23,060	23,060	-310	-1.3%	66,720
2017/11/10	23,310	23,410	23,190	23,370	-180	-0.8%	135,160
2017/11/09	23,720	24,100	23,210	23,550	-60	-0.3%	279,220
2017/11/08	23,540	23,620	23,450	23,610	-30	-0.1%	123,960
2017/11/07	23,230	23,660	23,210	23,640	+410	+1.8%	129,910
2017/11/06	23,320	23,340	23,120	23,230	+10	±0%	94,950
2017/11/02	23,200	23,220	23,080	23,220	+100	+0.4%	76,070
2017/11/01	22,870	23,140	22,850	23,120	+450	+2%	118,140
2017/10/31	22,540	22,690	22,510	22,670	±0	±0%	97,600
2017/10/30	22,730	22,760	22,590	22,670	-20	-0.1%	74,400
2017/10/27	22,520	22,690	22,480	22,690	+290	+1.3%	76,270
2017/10/26	22,370	22,440	22,350	22,400	+30	+0.1%	63,670
2017/10/25	22,570	22,580	22,300	22,370	-100	-0.4%	95,770
2017/10/24	22,320	22,470	22,290	22,470	+120	+0.5%	110,560
2017/10/23	22,380	22,390	22,270	22,350	+260	+1.2%	103,840
2017/10/20	22,030	22,140	22,000	22,090	±0	±0%	60,010
2017/10/19	22,110	22,150	22,020	22,090	+90	+0.4%	72,750
2017/10/18	22,010	22,050	21,950	22,000	+20	+0.1%	125,420
2017/10/17	22,000	22,030	21,860	21,980	+80	+0.4%	144,340
2017/10/16	21,860	21,990	21,840	21,900	+100	+0.5%	59,380
2017/10/13	21,590	21,850	21,560	21,800	+210	+1%	127,990
2017/10/12	21,600	21,620	21,550	21,590	+90	+0.4%	40,420
2017/10/11	21,420	21,530	21,420	21,500	+50	+0.2%	78,130
2017/10/10	21,290	21,450	21,280	21,450	+130	+0.6%	78,670

1801～ 1850 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-