上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,310 -590 (-1.48%)

株価：2025/06/02 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/30	22,730	22,760	22,590	22,670	-20	-0.1%	74,400
2017/10/27	22,520	22,690	22,480	22,690	+290	+1.3%	76,270
2017/10/26	22,370	22,440	22,350	22,400	+30	+0.1%	63,670
2017/10/25	22,570	22,580	22,300	22,370	-100	-0.4%	95,770
2017/10/24	22,320	22,470	22,290	22,470	+120	+0.5%	110,560
2017/10/23	22,380	22,390	22,270	22,350	+260	+1.2%	103,840
2017/10/20	22,030	22,140	22,000	22,090	±0	±0%	60,010
2017/10/19	22,110	22,150	22,020	22,090	+90	+0.4%	72,750
2017/10/18	22,010	22,050	21,950	22,000	+20	+0.1%	125,420
2017/10/17	22,000	22,030	21,860	21,980	+80	+0.4%	144,340
2017/10/16	21,860	21,990	21,840	21,900	+100	+0.5%	59,380
2017/10/13	21,590	21,850	21,560	21,800	+210	+1%	127,990
2017/10/12	21,600	21,620	21,550	21,590	+90	+0.4%	40,420
2017/10/11	21,420	21,530	21,420	21,500	+50	+0.2%	78,130
2017/10/10	21,290	21,450	21,280	21,450	+130	+0.6%	78,670
2017/10/06	21,330	21,340	21,290	21,320	+70	+0.3%	48,170
2017/10/05	21,280	21,290	21,230	21,250	-10	±0%	31,480
2017/10/04	21,270	21,310	21,220	21,260	+10	±0%	120,250
2017/10/03	21,080	21,250	21,060	21,250	+230	+1.1%	132,870
2017/10/02	21,020	21,020	20,980	21,020	+50	+0.2%	93,150
2017/09/29	20,940	20,980	20,900	20,970	-10	±0%	50,410
2017/09/28	21,010	21,020	20,910	20,980	+80	+0.4%	126,620
2017/09/27	20,880	20,900	20,830	20,900	+100	+0.5%	83,930
2017/09/26	20,840	20,860	20,780	20,800	-70	-0.3%	56,890
2017/09/25	20,920	20,930	20,860	20,870	+90	+0.4%	61,460
2017/09/22	20,890	20,900	20,740	20,780	-70	-0.3%	94,710
2017/09/21	20,950	20,970	20,820	20,850	+50	+0.2%	125,640
2017/09/20	20,790	20,820	20,750	20,800	+20	+0.1%	64,140
2017/09/19	20,610	20,810	20,600	20,780	+390	+1.9%	186,030
2017/09/15	20,260	20,420	20,260	20,390	+110	+0.5%	52,770
2017/09/14	20,350	20,390	20,270	20,280	-60	-0.3%	45,450
2017/09/13	20,350	20,370	20,320	20,340	+90	+0.4%	38,610
2017/09/12	20,200	20,260	20,190	20,250	+240	+1.2%	40,830
2017/09/11	19,910	20,030	19,900	20,010	+260	+1.3%	40,620
2017/09/08	19,800	19,810	19,700	19,750	-110	-0.6%	69,740
2017/09/07	19,910	19,950	19,840	19,860	+30	+0.2%	34,600
2017/09/06	19,760	19,840	19,730	19,830	-30	-0.2%	41,000
2017/09/05	20,030	20,030	19,820	19,860	-130	-0.7%	47,640
2017/09/04	20,080	20,100	19,960	19,990	-170	-0.8%	35,610
2017/09/01	20,210	20,210	20,100	20,160	+30	+0.1%	30,060
2017/08/31	20,070	20,160	20,060	20,130	+150	+0.8%	27,470
2017/08/30	19,950	20,010	19,910	19,980	+140	+0.7%	35,220
2017/08/29	19,760	19,840	19,750	19,840	-80	-0.4%	48,960
2017/08/28	19,960	20,000	19,880	19,920	+10	+0.1%	63,240
2017/08/25	19,870	19,940	19,850	19,910	+110	+0.6%	116,950
2017/08/24	19,830	19,880	19,800	19,800	-100	-0.5%	19,600
2017/08/23	20,020	20,020	19,870	19,900	+60	+0.3%	24,390
2017/08/22	19,840	19,890	19,820	19,840	-10	-0.1%	31,920
2017/08/21	19,970	19,970	19,820	19,850	-70	-0.4%	68,310
2017/08/18	19,940	20,010	19,900	19,920	-240	-1.2%	96,610

1851～ 1900 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,310円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,780円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,250円	-	-	-	-	-	-
ｉＦ２２５年１	39,120円	-	-	-	-	-	-
ＭＸＳトピクス	29,060円	-	-	-	-	-	-