上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/22	23,930	23,930	23,860	23,870	-50	-0.2%	47,760
2018/05/21	23,850	23,960	23,840	23,920	+100	+0.4%	70,340
2018/05/18	23,830	23,850	23,780	23,820	+80	+0.3%	52,140
2018/05/17	23,710	23,790	23,700	23,740	+110	+0.5%	76,770
2018/05/16	23,630	23,690	23,600	23,630	-80	-0.3%	87,080
2018/05/15	23,790	23,810	23,700	23,710	-70	-0.3%	49,600
2018/05/14	23,650	23,790	23,640	23,780	+120	+0.5%	47,330
2018/05/11	23,440	23,670	23,440	23,660	+290	+1.2%	110,680
2018/05/10	23,370	23,410	23,300	23,370	+80	+0.3%	34,650
2018/05/09	23,330	23,370	23,250	23,290	-110	-0.5%	28,110
2018/05/08	23,320	23,450	23,300	23,400	+60	+0.3%	32,600
2018/05/07	23,400	23,400	23,220	23,340	-20	-0.1%	49,170
2018/05/02	23,460	23,460	23,310	23,360	-40	-0.2%	410,580
2018/05/01	23,350	23,410	23,310	23,400	+50	+0.2%	24,310
2018/04/27	23,280	23,380	23,240	23,350	+140	+0.6%	67,420
2018/04/26	23,210	23,260	23,160	23,210	+120	+0.5%	76,790
2018/04/25	23,000	23,100	22,950	23,090	-80	-0.3%	41,510
2018/04/24	23,120	23,170	23,030	23,170	+200	+0.9%	40,070
2018/04/23	23,050	23,070	22,940	22,970	-60	-0.3%	32,050
2018/04/20	23,030	23,140	22,940	23,030	-30	-0.1%	41,670
2018/04/19	23,100	23,230	23,050	23,060	+30	+0.1%	79,970
2018/04/18	22,790	23,060	22,780	23,030	+310	+1.4%	138,390
2018/04/17	22,670	22,750	22,630	22,720	+20	+0.1%	31,650
2018/04/16	22,690	22,740	22,630	22,700	+60	+0.3%	34,950
2018/04/13	22,690	22,770	22,610	22,640	+160	+0.7%	79,750
2018/04/12	22,540	22,570	22,450	22,480	-80	-0.4%	32,310
2018/04/11	22,720	22,720	22,550	22,560	-110	-0.5%	35,800
2018/04/10	22,430	22,790	22,390	22,670	+120	+0.5%	67,170
2018/04/09	22,380	22,590	22,370	22,550	+110	+0.5%	41,560
2018/04/06	22,490	22,610	22,410	22,440	-80	-0.4%	99,360
2018/04/05	22,390	22,590	22,300	22,520	+370	+1.7%	91,390
2018/04/04	22,280	22,280	22,080	22,150	+40	+0.2%	78,480
2018/04/03	21,920	22,160	21,870	22,110	-130	-0.6%	58,450
2018/04/02	22,280	22,440	22,240	22,240	-70	-0.3%	91,850
2018/03/30	22,230	22,360	22,140	22,310	+320	+1.5%	205,410
2018/03/29	22,120	22,130	21,820	21,990	+130	+0.6%	97,380
2018/03/28	21,660	21,860	21,590	21,860	-90	-0.4%	209,620
2018/03/27	21,660	21,970	21,610	21,950	+540	+2.5%	137,360
2018/03/26	21,060	21,410	20,990	21,410	+160	+0.8%	157,950
2018/03/23	21,570	21,670	21,210	21,250	-1,010	-4.5%	318,690
2018/03/22	22,050	22,260	22,040	22,260	+200	+0.9%	65,500
2018/03/20	21,980	22,060	21,900	22,060	-90	-0.4%	100,970
2018/03/19	22,220	22,350	22,040	22,150	-230	-1%	83,820
2018/03/16	22,550	22,550	22,320	22,380	-130	-0.6%	55,990
2018/03/15	22,400	22,520	22,240	22,510	+50	+0.2%	91,440
2018/03/14	22,450	22,570	22,370	22,460	-180	-0.8%	87,580
2018/03/13	22,420	22,660	22,390	22,640	+100	+0.4%	98,100
2018/03/12	22,630	22,670	22,380	22,540	+410	+1.9%	135,590
2018/03/09	22,250	22,570	22,030	22,130	+100	+0.5%	188,620
2018/03/08	22,170	22,180	21,970	22,030	+110	+0.5%	87,890

1701～ 1750 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-