上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/07	21,950	22,170	21,880	21,920	-190	-0.9%	103,660
2018/03/06	22,120	22,240	22,090	22,110	+390	+1.8%	137,670
2018/03/05	21,710	21,840	21,600	21,720	-140	-0.6%	182,720
2018/03/02	21,910	21,950	21,750	21,860	-550	-2.5%	309,580
2018/03/01	22,600	22,620	22,330	22,410	-370	-1.6%	132,060
2018/02/28	22,990	23,090	22,780	22,780	-330	-1.4%	134,420
2018/02/27	23,100	23,220	23,030	23,110	+240	+1%	111,200
2018/02/26	22,870	22,940	22,750	22,870	+290	+1.3%	92,140
2018/02/23	22,480	22,580	22,420	22,580	+190	+0.8%	76,060
2018/02/22	22,470	22,480	22,290	22,390	-270	-1.2%	130,360
2018/02/21	22,640	22,840	22,520	22,660	+70	+0.3%	135,470
2018/02/20	22,760	22,760	22,520	22,590	-260	-1.1%	103,210
2018/02/19	22,590	22,850	22,540	22,850	+470	+2.1%	112,510
2018/02/16	22,260	22,550	22,190	22,380	+230	+1%	155,640
2018/02/15	22,070	22,250	21,970	22,150	+360	+1.7%	142,210
2018/02/14	21,910	22,030	21,600	21,790	-90	-0.4%	212,560
2018/02/13	22,410	22,410	21,880	21,880	-180	-0.8%	180,940
2018/02/09	21,800	22,080	21,770	22,060	-530	-2.3%	260,210
2018/02/08	22,410	22,660	22,330	22,590	+270	+1.2%	139,660
2018/02/07	22,960	23,060	22,320	22,320	+50	+0.2%	306,630
2018/02/06	22,420	22,540	21,740	22,270	-1,150	-4.9%	470,690
2018/02/05	23,540	23,590	23,370	23,420	-590	-2.5%	237,720
2018/02/02	24,080	24,080	23,850	24,010	-200	-0.8%	106,470
2018/02/01	24,010	24,230	23,970	24,210	+360	+1.5%	95,680
2018/01/31	23,920	24,100	23,840	23,850	-180	-0.7%	129,660
2018/01/30	24,320	24,320	23,970	24,030	-350	-1.4%	213,150
2018/01/29	24,480	24,530	24,320	24,380	+40	+0.2%	59,140
2018/01/26	24,510	24,540	24,330	24,340	-80	-0.3%	96,850
2018/01/25	24,470	24,570	24,390	24,420	-260	-1.1%	129,230
2018/01/24	24,770	24,830	24,670	24,680	-200	-0.8%	88,020
2018/01/23	24,670	24,890	24,670	24,880	+330	+1.3%	110,070
2018/01/22	24,550	24,550	24,440	24,550	±0	±0%	41,030
2018/01/19	24,600	24,620	24,480	24,550	+30	+0.1%	74,480
2018/01/18	24,890	24,890	24,450	24,520	-90	-0.4%	173,260
2018/01/17	24,510	24,630	24,480	24,610	-90	-0.4%	87,760
2018/01/16	24,470	24,700	24,450	24,700	+250	+1%	81,640
2018/01/15	24,570	24,570	24,430	24,450	+60	+0.2%	68,490
2018/01/12	24,500	24,500	24,320	24,390	-40	-0.2%	99,140
2018/01/11	24,390	24,480	24,350	24,430	-100	-0.4%	58,770
2018/01/10	24,570	24,610	24,500	24,530	-60	-0.2%	35,800
2018/01/09	24,740	24,740	24,540	24,590	+110	+0.4%	116,880
2018/01/05	24,400	24,480	24,250	24,480	+260	+1.1%	116,430
2018/01/04	23,860	24,230	23,860	24,220	+730	+3.1%	185,170
2017/12/29	23,560	23,600	23,460	23,490	±0	±0%	57,580
2017/12/28	23,640	23,670	23,450	23,490	-150	-0.6%	87,530
2017/12/27	23,600	23,660	23,590	23,640	+50	+0.2%	40,030
2017/12/26	23,620	23,630	23,560	23,590	-30	-0.1%	59,190
2017/12/25	23,600	23,640	23,560	23,620	+50	+0.2%	30,660
2017/12/22	23,540	23,600	23,500	23,570	+30	+0.1%	59,720
2017/12/21	23,560	23,590	23,430	23,540	-50	-0.2%	45,870

1751～ 1800 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-