1,813
-4 (-0.22%)
株価：2025/06/20 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/11 | 1,752 | 1,765 | 1,752 | 1,764 | +8 | +0.5% | 38,600 |
| 2018/09/10 | 1,760 | 1,761 | 1,756 | 1,756 | -5 | -0.3% | 27,000 |
| 2018/09/07 | 1,768 | 1,772 | 1,759 | 1,761 | -1 | -0.1% | 37,100 |
| 2018/09/06 | 1,758 | 1,762 | 1,757 | 1,762 | +1 | +0.1% | 5,300 |
| 2018/09/05 | 1,765 | 1,765 | 1,759 | 1,761 | -20 | -1.1% | 46,700 |
| 2018/09/04 | 1,775 | 1,781 | 1,773 | 1,781 | +5 | +0.3% | 102,900 |
| 2018/09/03 | 1,776 | 1,785 | 1,776 | 1,776 | -3 | -0.2% | 5,100 |
| 2018/08/31 | 1,771 | 1,782 | 1,771 | 1,779 | -3 | -0.2% | 12,700 |
| 2018/08/30 | 1,779 | 1,784 | 1,777 | 1,782 | -2 | -0.1% | 7,900 |
| 2018/08/29 | 1,780 | 1,785 | 1,778 | 1,784 | +8 | +0.5% | 10,300 |
| 2018/08/28 | 1,772 | 1,776 | 1,768 | 1,776 | +5 | +0.3% | 17,000 |
| 2018/08/27 | 1,779 | 1,780 | 1,771 | 1,771 | -5 | -0.3% | 59,900 |
| 2018/08/24 | 1,769 | 1,779 | 1,769 | 1,776 | +5 | +0.3% | 6,200 |
| 2018/08/23 | 1,772 | 1,773 | 1,769 | 1,771 | -3 | -0.2% | 8,100 |
| 2018/08/22 | 1,770 | 1,775 | 1,770 | 1,774 | +2 | +0.1% | 27,400 |
| 2018/08/21 | 1,775 | 1,776 | 1,770 | 1,772 | -3 | -0.2% | 7,300 |
| 2018/08/20 | 1,765 | 1,776 | 1,759 | 1,775 | +9 | +0.5% | 22,000 |
| 2018/08/17 | 1,775 | 1,775 | 1,765 | 1,766 | -8 | -0.5% | 35,800 |
| 2018/08/16 | 1,769 | 1,774 | 1,765 | 1,774 | +8 | +0.5% | 7,300 |
| 2018/08/15 | 1,762 | 1,771 | 1,762 | 1,766 | +5 | +0.3% | 9,400 |
| 2018/08/14 | 1,752 | 1,761 | 1,751 | 1,761 | +3 | +0.2% | 8,700 |
| 2018/08/13 | 1,760 | 1,766 | 1,757 | 1,758 | -9 | -0.5% | 70,800 |
| 2018/08/10 | 1,769 | 1,775 | 1,767 | 1,767 | -1 | -0.1% | 12,600 |
| 2018/08/09 | 1,772 | 1,772 | 1,766 | 1,768 | -5 | -0.3% | 15,200 |
| 2018/08/08 | 1,775 | 1,779 | 1,773 | 1,773 | -2 | -0.1% | 2,500 |
| 2018/08/07 | 1,780 | 1,781 | 1,775 | 1,775 | -4 | -0.2% | 5,100 |
| 2018/08/06 | 1,788 | 1,788 | 1,777 | 1,779 | -8 | -0.4% | 4,300 |
| 2018/08/03 | 1,785 | 1,787 | 1,782 | 1,787 | +2 | +0.1% | 10,300 |
| 2018/08/02 | 1,776 | 1,785 | 1,772 | 1,785 | +6 | +0.3% | 9,600 |
| 2018/08/01 | 1,779 | 1,786 | 1,776 | 1,779 | -3 | -0.2% | 21,800 |
| 2018/07/31 | 1,767 | 1,785 | 1,755 | 1,782 | +15 | +0.8% | 34,300 |
| 2018/07/30 | 1,771 | 1,778 | 1,766 | 1,767 | -9 | -0.5% | 13,200 |
| 2018/07/27 | 1,767 | 1,779 | 1,766 | 1,776 | +7 | +0.4% | 13,400 |
| 2018/07/26 | 1,769 | 1,772 | 1,766 | 1,769 | -3 | -0.2% | 14,500 |
| 2018/07/25 | 1,771 | 1,778 | 1,767 | 1,772 | ±0 | ±0% | 17,000 |
| 2018/07/24 | 1,776 | 1,782 | 1,770 | 1,772 | -4 | -0.2% | 108,600 |
| 2018/07/23 | 1,792 | 1,792 | 1,772 | 1,776 | -16 | -0.9% | 42,400 |
| 2018/07/20 | 1,791 | 1,793 | 1,787 | 1,792 | +1 | +0.1% | 11,500 |
| 2018/07/19 | 1,792 | 1,792 | 1,788 | 1,791 | +3 | +0.2% | 19,400 |
| 2018/07/18 | 1,789 | 1,794 | 1,784 | 1,788 | +3 | +0.2% | 9,900 |
| 2018/07/17 | 1,785 | 1,787 | 1,782 | 1,785 | +2 | +0.1% | 10,800 |
| 2018/07/13 | 1,788 | 1,788 | 1,783 | 1,783 | -1 | -0.1% | 4,600 |
| 2018/07/12 | 1,784 | 1,791 | 1,782 | 1,784 | +7 | +0.4% | 9,100 |
| 2018/07/11 | 1,776 | 1,780 | 1,773 | 1,777 | ±0 | ±0% | 20,100 |
| 2018/07/10 | 1,789 | 1,790 | 1,777 | 1,777 | -13 | -0.7% | 29,900 |
| 2018/07/09 | 1,779 | 1,794 | 1,779 | 1,790 | +7 | +0.4% | 110,600 |
| 2018/07/06 | 1,779 | 1,789 | 1,779 | 1,783 | +6 | +0.3% | 40,700 |
| 2018/07/05 | 1,774 | 1,778 | 1,771 | 1,777 | -3 | -0.2% | 40,100 |
| 2018/07/04 | 1,778 | 1,784 | 1,775 | 1,780 | -6 | -0.3% | 150,400 |
| 2018/07/03 | 1,783 | 1,791 | 1,783 | 1,786 | +3 | +0.2% | 36,900 |
1651～
1700
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
