1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,769 | 1,772 | 1,766 | 1,769 | -3 | -0.2% | 14,500 |
| 2018/07/25 | 1,771 | 1,778 | 1,767 | 1,772 | ±0 | ±0% | 17,000 |
| 2018/07/24 | 1,776 | 1,782 | 1,770 | 1,772 | -4 | -0.2% | 108,600 |
| 2018/07/23 | 1,792 | 1,792 | 1,772 | 1,776 | -16 | -0.9% | 42,400 |
| 2018/07/20 | 1,791 | 1,793 | 1,787 | 1,792 | +1 | +0.1% | 11,500 |
| 2018/07/19 | 1,792 | 1,792 | 1,788 | 1,791 | +3 | +0.2% | 19,400 |
| 2018/07/18 | 1,789 | 1,794 | 1,784 | 1,788 | +3 | +0.2% | 9,900 |
| 2018/07/17 | 1,785 | 1,787 | 1,782 | 1,785 | +2 | +0.1% | 10,800 |
| 2018/07/13 | 1,788 | 1,788 | 1,783 | 1,783 | -1 | -0.1% | 4,600 |
| 2018/07/12 | 1,784 | 1,791 | 1,782 | 1,784 | +7 | +0.4% | 9,100 |
| 2018/07/11 | 1,776 | 1,780 | 1,773 | 1,777 | ±0 | ±0% | 20,100 |
| 2018/07/10 | 1,789 | 1,790 | 1,777 | 1,777 | -13 | -0.7% | 29,900 |
| 2018/07/09 | 1,779 | 1,794 | 1,779 | 1,790 | +7 | +0.4% | 110,600 |
| 2018/07/06 | 1,779 | 1,789 | 1,779 | 1,783 | +6 | +0.3% | 40,700 |
| 2018/07/05 | 1,774 | 1,778 | 1,771 | 1,777 | -3 | -0.2% | 40,100 |
| 2018/07/04 | 1,778 | 1,784 | 1,775 | 1,780 | -6 | -0.3% | 150,400 |
| 2018/07/03 | 1,783 | 1,791 | 1,783 | 1,786 | +3 | +0.2% | 36,900 |
| 2018/07/02 | 1,792 | 1,805 | 1,782 | 1,783 | -3 | -0.2% | 50,900 |
| 2018/06/29 | 1,789 | 1,794 | 1,781 | 1,786 | +2 | +0.1% | 32,500 |
| 2018/06/28 | 1,798 | 1,798 | 1,783 | 1,784 | -9 | -0.5% | 14,800 |
| 2018/06/27 | 1,804 | 1,808 | 1,793 | 1,793 | -7 | -0.4% | 30,500 |
| 2018/06/26 | 1,776 | 1,801 | 1,766 | 1,800 | +34 | +1.9% | 80,300 |
| 2018/06/25 | 1,764 | 1,781 | 1,764 | 1,766 | -14 | -0.8% | 84,900 |
| 2018/06/22 | 1,769 | 1,784 | 1,769 | 1,780 | +12 | +0.7% | 96,900 |
| 2018/06/21 | 1,763 | 1,770 | 1,763 | 1,768 | +11 | +0.6% | 38,700 |
| 2018/06/20 | 1,755 | 1,763 | 1,755 | 1,757 | -5 | -0.3% | 64,900 |
| 2018/06/19 | 1,762 | 1,763 | 1,755 | 1,762 | ±0 | ±0% | 36,200 |
| 2018/06/18 | 1,756 | 1,775 | 1,756 | 1,762 | -3 | -0.2% | 40,300 |
| 2018/06/15 | 1,760 | 1,765 | 1,758 | 1,765 | +7 | +0.4% | 25,100 |
| 2018/06/14 | 1,760 | 1,762 | 1,752 | 1,758 | -2 | -0.1% | 8,800 |
| 2018/06/13 | 1,764 | 1,765 | 1,759 | 1,760 | -2 | -0.1% | 18,700 |
| 2018/06/12 | 1,754 | 1,763 | 1,754 | 1,762 | +3 | +0.2% | 12,000 |
| 2018/06/11 | 1,756 | 1,764 | 1,754 | 1,759 | +2 | +0.1% | 18,500 |
| 2018/06/08 | 1,751 | 1,762 | 1,751 | 1,757 | -5 | -0.3% | 31,700 |
| 2018/06/07 | 1,761 | 1,762 | 1,754 | 1,762 | +4 | +0.2% | 22,900 |
| 2018/06/06 | 1,758 | 1,763 | 1,755 | 1,758 | +1 | +0.1% | 22,200 |
| 2018/06/05 | 1,750 | 1,757 | 1,750 | 1,757 | +6 | +0.3% | 6,800 |
| 2018/06/04 | 1,741 | 1,751 | 1,741 | 1,751 | +10 | +0.6% | 8,800 |
| 2018/06/01 | 1,758 | 1,758 | 1,741 | 1,741 | -12 | -0.7% | 29,200 |
| 2018/05/31 | 1,754 | 1,758 | 1,750 | 1,753 | -7 | -0.4% | 8,600 |
| 2018/05/30 | 1,753 | 1,760 | 1,747 | 1,760 | +4 | +0.2% | 36,500 |
| 2018/05/29 | 1,758 | 1,758 | 1,751 | 1,756 | +2 | +0.1% | 11,100 |
| 2018/05/28 | 1,760 | 1,760 | 1,752 | 1,754 | -5 | -0.3% | 3,900 |
| 2018/05/25 | 1,753 | 1,759 | 1,753 | 1,759 | +4 | +0.2% | 7,600 |
| 2018/05/24 | 1,763 | 1,763 | 1,754 | 1,755 | -5 | -0.3% | 14,400 |
| 2018/05/23 | 1,756 | 1,761 | 1,752 | 1,760 | +2 | +0.1% | 28,700 |
| 2018/05/22 | 1,762 | 1,762 | 1,756 | 1,758 | -4 | -0.2% | 8,100 |
| 2018/05/21 | 1,756 | 1,764 | 1,750 | 1,762 | +6 | +0.3% | 44,800 |
| 2018/05/18 | 1,749 | 1,756 | 1,745 | 1,756 | +8 | +0.5% | 15,600 |
| 2018/05/17 | 1,735 | 1,748 | 1,735 | 1,748 | +12 | +0.7% | 9,600 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
