1,813
-4 (-0.22%)
株価：2025/06/20 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/07 | 1,514 | 1,514 | 1,494 | 1,496 | -25 | -1.6% | 157,700 |
| 2014/01/06 | 1,530 | 1,530 | 1,498 | 1,521 | -12 | -0.8% | 134,100 |
| 2013/12/30 | 1,495 | 1,550 | 1,494 | 1,533 | +47 | +3.2% | 250,500 |
| 2013/12/27 | 1,480 | 1,488 | 1,462 | 1,486 | +11 | +0.7% | 88,700 |
| 2013/12/26 | 1,451 | 1,480 | 1,451 | 1,475 | +32 | +2.2% | 84,700 |
| 2013/12/25 | 1,444 | 1,451 | 1,440 | 1,443 | -8 | -0.6% | 141,400 |
| 2013/12/24 | 1,459 | 1,461 | 1,451 | 1,451 | -9 | -0.6% | 148,600 |
| 2013/12/20 | 1,445 | 1,460 | 1,443 | 1,460 | +12 | +0.8% | 106,300 |
| 2013/12/19 | 1,454 | 1,456 | 1,445 | 1,448 | ±0 | ±0% | 162,500 |
| 2013/12/18 | 1,434 | 1,452 | 1,434 | 1,448 | +5 | +0.3% | 93,500 |
| 2013/12/17 | 1,441 | 1,446 | 1,437 | 1,443 | -1 | -0.1% | 65,200 |
| 2013/12/16 | 1,447 | 1,450 | 1,440 | 1,444 | -10 | -0.7% | 87,000 |
| 2013/12/13 | 1,450 | 1,460 | 1,449 | 1,454 | ±0 | ±0% | 47,400 |
| 2013/12/12 | 1,457 | 1,457 | 1,452 | 1,454 | -5 | -0.3% | 39,700 |
| 2013/12/11 | 1,461 | 1,462 | 1,456 | 1,459 | ±0 | ±0% | 52,500 |
| 2013/12/10 | 1,468 | 1,468 | 1,459 | 1,459 | -4 | -0.3% | 37,400 |
| 2013/12/09 | 1,459 | 1,465 | 1,458 | 1,463 | +6 | +0.4% | 51,800 |
| 2013/12/06 | 1,453 | 1,467 | 1,450 | 1,457 | -8 | -0.5% | 59,400 |
| 2013/12/05 | 1,469 | 1,473 | 1,462 | 1,465 | -9 | -0.6% | 35,100 |
| 2013/12/04 | 1,475 | 1,484 | 1,470 | 1,474 | -9 | -0.6% | 84,000 |
| 2013/12/03 | 1,476 | 1,489 | 1,476 | 1,483 | -1 | -0.1% | 95,600 |
| 2013/12/02 | 1,468 | 1,486 | 1,468 | 1,484 | +16 | +1.1% | 96,700 |
| 2013/11/29 | 1,470 | 1,471 | 1,466 | 1,468 | +3 | +0.2% | 120,800 |
| 2013/11/28 | 1,460 | 1,469 | 1,457 | 1,465 | +8 | +0.5% | 37,700 |
| 2013/11/27 | 1,448 | 1,461 | 1,444 | 1,457 | +1 | +0.1% | 71,800 |
| 2013/11/26 | 1,445 | 1,456 | 1,445 | 1,456 | +6 | +0.4% | 55,100 |
| 2013/11/25 | 1,455 | 1,456 | 1,450 | 1,450 | -7 | -0.5% | 42,100 |
| 2013/11/22 | 1,456 | 1,460 | 1,452 | 1,457 | +12 | +0.8% | 42,200 |
| 2013/11/21 | 1,452 | 1,455 | 1,445 | 1,445 | -8 | -0.6% | 99,200 |
| 2013/11/20 | 1,452 | 1,458 | 1,452 | 1,453 | -9 | -0.6% | 91,200 |
| 2013/11/19 | 1,466 | 1,466 | 1,451 | 1,462 | -4 | -0.3% | 81,800 |
| 2013/11/18 | 1,480 | 1,482 | 1,466 | 1,466 | -18 | -1.2% | 84,600 |
| 2013/11/15 | 1,465 | 1,484 | 1,464 | 1,484 | +28 | +1.9% | 280,000 |
| 2013/11/14 | 1,442 | 1,456 | 1,442 | 1,456 | +13 | +0.9% | 102,200 |
| 2013/11/13 | 1,441 | 1,448 | 1,440 | 1,443 | ±0 | ±0% | 56,200 |
| 2013/11/12 | 1,446 | 1,446 | 1,440 | 1,443 | ±0 | ±0% | 62,200 |
| 2013/11/11 | 1,436 | 1,444 | 1,436 | 1,443 | +5 | +0.3% | 55,300 |
| 2013/11/08 | 1,432 | 1,443 | 1,430 | 1,438 | +2 | +0.1% | 240,400 |
| 2013/11/07 | 1,456 | 1,460 | 1,436 | 1,436 | -23 | -1.6% | 145,800 |
| 2013/11/06 | 1,463 | 1,472 | 1,459 | 1,459 | -22 | -1.5% | 81,900 |
| 2013/11/05 | 1,478 | 1,483 | 1,472 | 1,481 | -4 | -0.3% | 111,500 |
| 2013/11/01 | 1,476 | 1,485 | 1,476 | 1,485 | +5 | +0.3% | 157,900 |
| 2013/10/31 | 1,491 | 1,491 | 1,479 | 1,480 | -10 | -0.7% | 148,600 |
| 2013/10/30 | 1,479 | 1,495 | 1,479 | 1,490 | +9 | +0.6% | 72,100 |
| 2013/10/29 | 1,480 | 1,481 | 1,475 | 1,481 | +7 | +0.5% | 43,500 |
| 2013/10/28 | 1,484 | 1,484 | 1,474 | 1,474 | -1 | -0.1% | 39,100 |
| 2013/10/25 | 1,479 | 1,479 | 1,472 | 1,475 | -4 | -0.3% | 135,600 |
| 2013/10/24 | 1,472 | 1,482 | 1,472 | 1,479 | -2 | -0.1% | 61,200 |
| 2013/10/23 | 1,486 | 1,489 | 1,477 | 1,481 | -2 | -0.1% | 184,500 |
| 2013/10/22 | 1,487 | 1,489 | 1,480 | 1,483 | -6 | -0.4% | 77,100 |
2801～
2850
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
