1,813
-4 (-0.22%)
株価：2025/06/20 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/07 | 1,352 | 1,353 | 1,346 | 1,347 | -13 | -1% | 55,400 |
| 2013/08/06 | 1,376 | 1,376 | 1,356 | 1,360 | -16 | -1.2% | 42,100 |
| 2013/08/05 | 1,360 | 1,378 | 1,360 | 1,376 | +11 | +0.8% | 25,800 |
| 2013/08/02 | 1,369 | 1,377 | 1,365 | 1,365 | ±0 | ±0% | 47,000 |
| 2013/08/01 | 1,327 | 1,371 | 1,327 | 1,365 | +37 | +2.8% | 108,700 |
| 2013/07/31 | 1,332 | 1,343 | 1,325 | 1,328 | -11 | -0.8% | 79,000 |
| 2013/07/30 | 1,351 | 1,351 | 1,339 | 1,339 | -20 | -1.5% | 113,900 |
| 2013/07/29 | 1,365 | 1,368 | 1,355 | 1,359 | -19 | -1.4% | 125,100 |
| 2013/07/26 | 1,389 | 1,389 | 1,375 | 1,378 | -11 | -0.8% | 133,700 |
| 2013/07/25 | 1,385 | 1,390 | 1,382 | 1,389 | +6 | +0.4% | 44,600 |
| 2013/07/24 | 1,386 | 1,393 | 1,382 | 1,383 | -9 | -0.6% | 58,800 |
| 2013/07/23 | 1,388 | 1,401 | 1,387 | 1,392 | ±0 | ±0% | 85,500 |
| 2013/07/22 | 1,376 | 1,396 | 1,375 | 1,392 | +17 | +1.2% | 59,700 |
| 2013/07/19 | 1,399 | 1,399 | 1,375 | 1,375 | -22 | -1.6% | 86,500 |
| 2013/07/18 | 1,392 | 1,401 | 1,390 | 1,397 | +8 | +0.6% | 50,600 |
| 2013/07/17 | 1,397 | 1,399 | 1,385 | 1,389 | -5 | -0.4% | 77,600 |
| 2013/07/16 | 1,423 | 1,424 | 1,394 | 1,394 | -23 | -1.6% | 119,300 |
| 2013/07/12 | 1,405 | 1,420 | 1,402 | 1,417 | +19 | +1.4% | 126,700 |
| 2013/07/11 | 1,380 | 1,401 | 1,376 | 1,398 | +22 | +1.6% | 115,300 |
| 2013/07/10 | 1,376 | 1,381 | 1,369 | 1,376 | -6 | -0.4% | 157,500 |
| 2013/07/09 | 1,380 | 1,393 | 1,380 | 1,382 | -8 | -0.6% | 49,800 |
| 2013/07/08 | 1,398 | 1,402 | 1,387 | 1,390 | -7 | -0.5% | 94,400 |
| 2013/07/05 | 1,404 | 1,404 | 1,392 | 1,397 | +2 | +0.1% | 34,900 |
| 2013/07/04 | 1,385 | 1,406 | 1,385 | 1,395 | -6 | -0.4% | 38,900 |
| 2013/07/03 | 1,405 | 1,414 | 1,395 | 1,401 | -6 | -0.4% | 94,900 |
| 2013/07/02 | 1,418 | 1,418 | 1,394 | 1,407 | +11 | +0.8% | 76,200 |
| 2013/07/01 | 1,413 | 1,419 | 1,382 | 1,396 | -9 | -0.6% | 126,800 |
| 2013/06/28 | 1,360 | 1,405 | 1,360 | 1,405 | +55 | +4.1% | 232,200 |
| 2013/06/27 | 1,306 | 1,353 | 1,303 | 1,350 | +48 | +3.7% | 94,500 |
| 2013/06/26 | 1,293 | 1,305 | 1,281 | 1,302 | +15 | +1.2% | 54,600 |
| 2013/06/25 | 1,300 | 1,302 | 1,282 | 1,287 | -18 | -1.4% | 55,300 |
| 2013/06/24 | 1,315 | 1,324 | 1,302 | 1,305 | -9 | -0.7% | 62,600 |
| 2013/06/21 | 1,251 | 1,315 | 1,251 | 1,314 | +33 | +2.6% | 129,400 |
| 2013/06/20 | 1,308 | 1,308 | 1,280 | 1,281 | -38 | -2.9% | 89,800 |
| 2013/06/19 | 1,342 | 1,342 | 1,313 | 1,319 | -1 | -0.1% | 60,100 |
| 2013/06/18 | 1,309 | 1,321 | 1,301 | 1,320 | +14 | +1.1% | 62,400 |
| 2013/06/17 | 1,332 | 1,338 | 1,289 | 1,306 | -21 | -1.6% | 143,700 |
| 2013/06/14 | 1,266 | 1,331 | 1,262 | 1,327 | +62 | +4.9% | 131,100 |
| 2013/06/13 | 1,269 | 1,276 | 1,260 | 1,265 | -16 | -1.2% | 124,100 |
| 2013/06/12 | 1,294 | 1,296 | 1,272 | 1,281 | -42 | -3.2% | 166,400 |
| 2013/06/11 | 1,311 | 1,329 | 1,290 | 1,323 | +14 | +1.1% | 121,000 |
| 2013/06/10 | 1,335 | 1,348 | 1,299 | 1,309 | -5 | -0.4% | 158,800 |
| 2013/06/07 | 1,270 | 1,327 | 1,268 | 1,314 | +26 | +2% | 395,000 |
| 2013/06/06 | 1,312 | 1,320 | 1,288 | 1,288 | -41 | -3.1% | 364,600 |
| 2013/06/05 | 1,351 | 1,351 | 1,322 | 1,329 | -35 | -2.6% | 147,800 |
| 2013/06/04 | 1,370 | 1,370 | 1,330 | 1,364 | +13 | +1% | 198,300 |
| 2013/06/03 | 1,360 | 1,373 | 1,348 | 1,351 | -22 | -1.6% | 195,700 |
| 2013/05/31 | 1,389 | 1,411 | 1,358 | 1,373 | -5 | -0.4% | 198,300 |
| 2013/05/30 | 1,395 | 1,395 | 1,375 | 1,378 | -29 | -2.1% | 101,100 |
| 2013/05/29 | 1,416 | 1,422 | 1,390 | 1,407 | -9 | -0.6% | 126,500 |
2901～
2950
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
