1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 1,308 | 1,308 | 1,280 | 1,281 | -38 | -2.9% | 89,800 |
| 2013/06/19 | 1,342 | 1,342 | 1,313 | 1,319 | -1 | -0.1% | 60,100 |
| 2013/06/18 | 1,309 | 1,321 | 1,301 | 1,320 | +14 | +1.1% | 62,400 |
| 2013/06/17 | 1,332 | 1,338 | 1,289 | 1,306 | -21 | -1.6% | 143,700 |
| 2013/06/14 | 1,266 | 1,331 | 1,262 | 1,327 | +62 | +4.9% | 131,100 |
| 2013/06/13 | 1,269 | 1,276 | 1,260 | 1,265 | -16 | -1.2% | 124,100 |
| 2013/06/12 | 1,294 | 1,296 | 1,272 | 1,281 | -42 | -3.2% | 166,400 |
| 2013/06/11 | 1,311 | 1,329 | 1,290 | 1,323 | +14 | +1.1% | 121,000 |
| 2013/06/10 | 1,335 | 1,348 | 1,299 | 1,309 | -5 | -0.4% | 158,800 |
| 2013/06/07 | 1,270 | 1,327 | 1,268 | 1,314 | +26 | +2% | 395,000 |
| 2013/06/06 | 1,312 | 1,320 | 1,288 | 1,288 | -41 | -3.1% | 364,600 |
| 2013/06/05 | 1,351 | 1,351 | 1,322 | 1,329 | -35 | -2.6% | 147,800 |
| 2013/06/04 | 1,370 | 1,370 | 1,330 | 1,364 | +13 | +1% | 198,300 |
| 2013/06/03 | 1,360 | 1,373 | 1,348 | 1,351 | -22 | -1.6% | 195,700 |
| 2013/05/31 | 1,389 | 1,411 | 1,358 | 1,373 | -5 | -0.4% | 198,300 |
| 2013/05/30 | 1,395 | 1,395 | 1,375 | 1,378 | -29 | -2.1% | 101,100 |
| 2013/05/29 | 1,416 | 1,422 | 1,390 | 1,407 | -9 | -0.6% | 126,500 |
| 2013/05/28 | 1,418 | 1,429 | 1,392 | 1,416 | +4 | +0.3% | 117,000 |
| 2013/05/27 | 1,354 | 1,419 | 1,354 | 1,412 | +36 | +2.6% | 177,800 |
| 2013/05/24 | 1,421 | 1,448 | 1,347 | 1,376 | -21 | -1.5% | 398,900 |
| 2013/05/23 | 1,445 | 1,445 | 1,388 | 1,397 | -78 | -5.3% | 439,000 |
| 2013/05/22 | 1,488 | 1,508 | 1,465 | 1,475 | -35 | -2.3% | 273,400 |
| 2013/05/21 | 1,541 | 1,545 | 1,488 | 1,510 | -45 | -2.9% | 397,500 |
| 2013/05/20 | 1,531 | 1,555 | 1,502 | 1,555 | +67 | +4.5% | 541,500 |
| 2013/05/17 | 1,434 | 1,495 | 1,427 | 1,488 | +84 | +6% | 671,500 |
| 2013/05/16 | 1,389 | 1,436 | 1,372 | 1,404 | +34 | +2.5% | 581,000 |
| 2013/05/15 | 1,367 | 1,384 | 1,344 | 1,370 | -27 | -1.9% | 613,800 |
| 2013/05/14 | 1,410 | 1,429 | 1,335 | 1,397 | -24 | -1.7% | 803,100 |
| 2013/05/13 | 1,468 | 1,472 | 1,411 | 1,421 | -71 | -4.8% | 634,500 |
| 2013/05/10 | 1,526 | 1,539 | 1,490 | 1,492 | -40 | -2.6% | 369,300 |
| 2013/05/09 | 1,575 | 1,577 | 1,531 | 1,532 | -48 | -3% | 265,400 |
| 2013/05/08 | 1,580 | 1,590 | 1,573 | 1,580 | -6 | -0.4% | 149,800 |
| 2013/05/07 | 1,605 | 1,609 | 1,585 | 1,586 | +3 | +0.2% | 108,700 |
| 2013/05/02 | 1,600 | 1,601 | 1,581 | 1,583 | -31 | -1.9% | 145,400 |
| 2013/05/01 | 1,609 | 1,619 | 1,608 | 1,614 | -1 | -0.1% | 110,500 |
| 2013/04/30 | 1,591 | 1,615 | 1,591 | 1,615 | +17 | +1.1% | 104,500 |
| 2013/04/26 | 1,615 | 1,617 | 1,595 | 1,598 | -13 | -0.8% | 111,700 |
| 2013/04/25 | 1,610 | 1,618 | 1,596 | 1,611 | -4 | -0.2% | 127,200 |
| 2013/04/24 | 1,624 | 1,628 | 1,600 | 1,615 | +3 | +0.2% | 156,600 |
| 2013/04/23 | 1,620 | 1,622 | 1,601 | 1,612 | -9 | -0.6% | 133,100 |
| 2013/04/22 | 1,645 | 1,649 | 1,620 | 1,621 | -8 | -0.5% | 211,800 |
| 2013/04/19 | 1,588 | 1,640 | 1,585 | 1,629 | +47 | +3% | 216,000 |
| 2013/04/18 | 1,551 | 1,591 | 1,551 | 1,582 | +17 | +1.1% | 143,300 |
| 2013/04/17 | 1,583 | 1,592 | 1,562 | 1,565 | -16 | -1% | 149,500 |
| 2013/04/16 | 1,570 | 1,613 | 1,559 | 1,581 | -29 | -1.8% | 273,200 |
| 2013/04/15 | 1,623 | 1,629 | 1,600 | 1,610 | -13 | -0.8% | 113,700 |
| 2013/04/12 | 1,602 | 1,634 | 1,602 | 1,623 | +1 | +0.1% | 174,100 |
| 2013/04/11 | 1,634 | 1,640 | 1,577 | 1,622 | -4 | -0.2% | 395,900 |
| 2013/04/10 | 1,621 | 1,657 | 1,610 | 1,626 | -8 | -0.5% | 242,500 |
| 2013/04/09 | 1,697 | 1,697 | 1,632 | 1,634 | -68 | -4% | 437,200 |
2901～
2950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
