1,958
+6 (+0.31%)
株価：2025/08/25 15:19
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/10 | 1,480 | 1,482 | 1,465 | 1,475 | +6 | +0.4% | 48,700 |
| 2013/10/09 | 1,431 | 1,473 | 1,431 | 1,469 | +24 | +1.7% | 28,100 |
| 2013/10/08 | 1,425 | 1,445 | 1,423 | 1,445 | -1 | -0.1% | 89,500 |
| 2013/10/07 | 1,449 | 1,460 | 1,438 | 1,446 | -2 | -0.1% | 102,100 |
| 2013/10/04 | 1,450 | 1,460 | 1,428 | 1,448 | -8 | -0.5% | 59,800 |
| 2013/10/03 | 1,428 | 1,461 | 1,427 | 1,456 | +17 | +1.2% | 103,900 |
| 2013/10/02 | 1,494 | 1,494 | 1,439 | 1,439 | -56 | -3.7% | 163,300 |
| 2013/10/01 | 1,514 | 1,514 | 1,482 | 1,495 | -14 | -0.9% | 198,400 |
| 2013/09/30 | 1,500 | 1,530 | 1,491 | 1,509 | +6 | +0.4% | 204,700 |
| 2013/09/27 | 1,480 | 1,512 | 1,479 | 1,503 | +22 | +1.5% | 135,600 |
| 2013/09/26 | 1,484 | 1,492 | 1,460 | 1,481 | -2 | -0.1% | 140,800 |
| 2013/09/25 | 1,448 | 1,487 | 1,448 | 1,483 | +36 | +2.5% | 132,100 |
| 2013/09/24 | 1,441 | 1,451 | 1,434 | 1,447 | ±0 | ±0% | 50,100 |
| 2013/09/20 | 1,466 | 1,473 | 1,446 | 1,447 | -14 | -1% | 114,400 |
| 2013/09/19 | 1,438 | 1,465 | 1,438 | 1,461 | +33 | +2.3% | 91,500 |
| 2013/09/18 | 1,422 | 1,432 | 1,418 | 1,428 | +1 | +0.1% | 52,700 |
| 2013/09/17 | 1,425 | 1,429 | 1,422 | 1,427 | +10 | +0.7% | 31,500 |
| 2013/09/13 | 1,402 | 1,420 | 1,402 | 1,417 | +6 | +0.4% | 59,200 |
| 2013/09/12 | 1,418 | 1,420 | 1,403 | 1,411 | -7 | -0.5% | 55,300 |
| 2013/09/11 | 1,419 | 1,426 | 1,410 | 1,418 | +11 | +0.8% | 97,000 |
| 2013/09/10 | 1,389 | 1,409 | 1,385 | 1,407 | +28 | +2% | 121,300 |
| 2013/09/09 | 1,390 | 1,392 | 1,360 | 1,379 | +49 | +3.7% | 123,400 |
| 2013/09/06 | 1,343 | 1,343 | 1,330 | 1,330 | -10 | -0.7% | 24,500 |
| 2013/09/05 | 1,339 | 1,341 | 1,333 | 1,340 | +9 | +0.7% | 32,700 |
| 2013/09/04 | 1,334 | 1,338 | 1,327 | 1,331 | -10 | -0.7% | 32,600 |
| 2013/09/03 | 1,337 | 1,342 | 1,334 | 1,341 | +14 | +1.1% | 95,500 |
| 2013/09/02 | 1,315 | 1,331 | 1,314 | 1,327 | +14 | +1.1% | 42,200 |
| 2013/08/30 | 1,311 | 1,313 | 1,303 | 1,313 | +5 | +0.4% | 27,500 |
| 2013/08/29 | 1,305 | 1,308 | 1,301 | 1,308 | -2 | -0.2% | 22,400 |
| 2013/08/28 | 1,294 | 1,312 | 1,293 | 1,310 | -3 | -0.2% | 65,400 |
| 2013/08/27 | 1,323 | 1,323 | 1,307 | 1,313 | -12 | -0.9% | 91,600 |
| 2013/08/26 | 1,329 | 1,332 | 1,325 | 1,325 | -6 | -0.5% | 60,700 |
| 2013/08/23 | 1,329 | 1,334 | 1,324 | 1,331 | +7 | +0.5% | 40,100 |
| 2013/08/22 | 1,328 | 1,335 | 1,324 | 1,324 | -19 | -1.4% | 28,700 |
| 2013/08/21 | 1,349 | 1,354 | 1,330 | 1,343 | -3 | -0.2% | 36,900 |
| 2013/08/20 | 1,356 | 1,358 | 1,346 | 1,346 | -9 | -0.7% | 33,600 |
| 2013/08/19 | 1,363 | 1,364 | 1,350 | 1,355 | -5 | -0.4% | 50,700 |
| 2013/08/16 | 1,360 | 1,370 | 1,360 | 1,360 | -15 | -1.1% | 19,900 |
| 2013/08/15 | 1,362 | 1,375 | 1,361 | 1,375 | +6 | +0.4% | 19,300 |
| 2013/08/14 | 1,357 | 1,369 | 1,355 | 1,369 | +17 | +1.3% | 19,800 |
| 2013/08/13 | 1,350 | 1,354 | 1,346 | 1,352 | +2 | +0.1% | 12,500 |
| 2013/08/12 | 1,352 | 1,354 | 1,345 | 1,350 | -6 | -0.4% | 25,500 |
| 2013/08/09 | 1,344 | 1,356 | 1,340 | 1,356 | +12 | +0.9% | 22,700 |
| 2013/08/08 | 1,347 | 1,359 | 1,340 | 1,344 | -3 | -0.2% | 49,000 |
| 2013/08/07 | 1,352 | 1,353 | 1,346 | 1,347 | -13 | -1% | 55,400 |
| 2013/08/06 | 1,376 | 1,376 | 1,356 | 1,360 | -16 | -1.2% | 42,100 |
| 2013/08/05 | 1,360 | 1,378 | 1,360 | 1,376 | +11 | +0.8% | 25,800 |
| 2013/08/02 | 1,369 | 1,377 | 1,365 | 1,365 | ±0 | ±0% | 47,000 |
| 2013/08/01 | 1,327 | 1,371 | 1,327 | 1,365 | +37 | +2.8% | 108,700 |
| 2013/07/31 | 1,332 | 1,343 | 1,325 | 1,328 | -11 | -0.8% | 79,000 |
2901～
2950
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
