1,778.5
+11.5 (+0.65%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/30 | 1,311 | 1,313 | 1,303 | 1,313 | +5 | +0.4% | 27,500 |
| 2013/08/29 | 1,305 | 1,308 | 1,301 | 1,308 | -2 | -0.2% | 22,400 |
| 2013/08/28 | 1,294 | 1,312 | 1,293 | 1,310 | -3 | -0.2% | 65,400 |
| 2013/08/27 | 1,323 | 1,323 | 1,307 | 1,313 | -12 | -0.9% | 91,600 |
| 2013/08/26 | 1,329 | 1,332 | 1,325 | 1,325 | -6 | -0.5% | 60,700 |
| 2013/08/23 | 1,329 | 1,334 | 1,324 | 1,331 | +7 | +0.5% | 40,100 |
| 2013/08/22 | 1,328 | 1,335 | 1,324 | 1,324 | -19 | -1.4% | 28,700 |
| 2013/08/21 | 1,349 | 1,354 | 1,330 | 1,343 | -3 | -0.2% | 36,900 |
| 2013/08/20 | 1,356 | 1,358 | 1,346 | 1,346 | -9 | -0.7% | 33,600 |
| 2013/08/19 | 1,363 | 1,364 | 1,350 | 1,355 | -5 | -0.4% | 50,700 |
| 2013/08/16 | 1,360 | 1,370 | 1,360 | 1,360 | -15 | -1.1% | 19,900 |
| 2013/08/15 | 1,362 | 1,375 | 1,361 | 1,375 | +6 | +0.4% | 19,300 |
| 2013/08/14 | 1,357 | 1,369 | 1,355 | 1,369 | +17 | +1.3% | 19,800 |
| 2013/08/13 | 1,350 | 1,354 | 1,346 | 1,352 | +2 | +0.1% | 12,500 |
| 2013/08/12 | 1,352 | 1,354 | 1,345 | 1,350 | -6 | -0.4% | 25,500 |
| 2013/08/09 | 1,344 | 1,356 | 1,340 | 1,356 | +12 | +0.9% | 22,700 |
| 2013/08/08 | 1,347 | 1,359 | 1,340 | 1,344 | -3 | -0.2% | 49,000 |
| 2013/08/07 | 1,352 | 1,353 | 1,346 | 1,347 | -13 | -1% | 55,400 |
| 2013/08/06 | 1,376 | 1,376 | 1,356 | 1,360 | -16 | -1.2% | 42,100 |
| 2013/08/05 | 1,360 | 1,378 | 1,360 | 1,376 | +11 | +0.8% | 25,800 |
| 2013/08/02 | 1,369 | 1,377 | 1,365 | 1,365 | ±0 | ±0% | 47,000 |
| 2013/08/01 | 1,327 | 1,371 | 1,327 | 1,365 | +37 | +2.8% | 108,700 |
| 2013/07/31 | 1,332 | 1,343 | 1,325 | 1,328 | -11 | -0.8% | 79,000 |
| 2013/07/30 | 1,351 | 1,351 | 1,339 | 1,339 | -20 | -1.5% | 113,900 |
| 2013/07/29 | 1,365 | 1,368 | 1,355 | 1,359 | -19 | -1.4% | 125,100 |
| 2013/07/26 | 1,389 | 1,389 | 1,375 | 1,378 | -11 | -0.8% | 133,700 |
| 2013/07/25 | 1,385 | 1,390 | 1,382 | 1,389 | +6 | +0.4% | 44,600 |
| 2013/07/24 | 1,386 | 1,393 | 1,382 | 1,383 | -9 | -0.6% | 58,800 |
| 2013/07/23 | 1,388 | 1,401 | 1,387 | 1,392 | ±0 | ±0% | 85,500 |
| 2013/07/22 | 1,376 | 1,396 | 1,375 | 1,392 | +17 | +1.2% | 59,700 |
| 2013/07/19 | 1,399 | 1,399 | 1,375 | 1,375 | -22 | -1.6% | 86,500 |
| 2013/07/18 | 1,392 | 1,401 | 1,390 | 1,397 | +8 | +0.6% | 50,600 |
| 2013/07/17 | 1,397 | 1,399 | 1,385 | 1,389 | -5 | -0.4% | 77,600 |
| 2013/07/16 | 1,423 | 1,424 | 1,394 | 1,394 | -23 | -1.6% | 119,300 |
| 2013/07/12 | 1,405 | 1,420 | 1,402 | 1,417 | +19 | +1.4% | 126,700 |
| 2013/07/11 | 1,380 | 1,401 | 1,376 | 1,398 | +22 | +1.6% | 115,300 |
| 2013/07/10 | 1,376 | 1,381 | 1,369 | 1,376 | -6 | -0.4% | 157,500 |
| 2013/07/09 | 1,380 | 1,393 | 1,380 | 1,382 | -8 | -0.6% | 49,800 |
| 2013/07/08 | 1,398 | 1,402 | 1,387 | 1,390 | -7 | -0.5% | 94,400 |
| 2013/07/05 | 1,404 | 1,404 | 1,392 | 1,397 | +2 | +0.1% | 34,900 |
| 2013/07/04 | 1,385 | 1,406 | 1,385 | 1,395 | -6 | -0.4% | 38,900 |
| 2013/07/03 | 1,405 | 1,414 | 1,395 | 1,401 | -6 | -0.4% | 94,900 |
| 2013/07/02 | 1,418 | 1,418 | 1,394 | 1,407 | +11 | +0.8% | 76,200 |
| 2013/07/01 | 1,413 | 1,419 | 1,382 | 1,396 | -9 | -0.6% | 126,800 |
| 2013/06/28 | 1,360 | 1,405 | 1,360 | 1,405 | +55 | +4.1% | 232,200 |
| 2013/06/27 | 1,306 | 1,353 | 1,303 | 1,350 | +48 | +3.7% | 94,500 |
| 2013/06/26 | 1,293 | 1,305 | 1,281 | 1,302 | +15 | +1.2% | 54,600 |
| 2013/06/25 | 1,300 | 1,302 | 1,282 | 1,287 | -18 | -1.4% | 55,300 |
| 2013/06/24 | 1,315 | 1,324 | 1,302 | 1,305 | -9 | -0.7% | 62,600 |
| 2013/06/21 | 1,251 | 1,315 | 1,251 | 1,314 | +33 | +2.6% | 129,400 |
2851～
2900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
