ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/02	30,800	30,950	30,750	30,950	+500	+1.6%	17,569
2021/04/01	30,500	30,650	30,400	30,450	+150	+0.5%	27,299
2021/03/31	30,350	30,450	30,200	30,300	-200	-0.7%	16,128
2021/03/30	30,450	30,550	30,350	30,500	+300	+1%	18,411
2021/03/29	30,400	30,500	30,100	30,200	+100	+0.3%	16,657
2021/03/26	29,930	30,150	29,830	30,100	+500	+1.7%	22,172
2021/03/25	29,300	29,690	29,280	29,600	+320	+1.1%	29,659
2021/03/24	29,630	29,740	29,240	29,280	-620	-2.1%	51,540
2021/03/23	30,250	30,350	29,880	29,900	-100	-0.3%	22,577
2021/03/22	30,250	30,300	29,980	30,000	-750	-2.4%	39,373
2021/03/19	30,800	30,950	30,550	30,750	-350	-1.1%	31,542
2021/03/18	31,050	31,450	31,000	31,100	+250	+0.8%	36,026
2021/03/17	30,750	30,900	30,700	30,850	+50	+0.2%	12,311
2021/03/16	30,700	30,900	30,650	30,800	+100	+0.3%	23,526
2021/03/15	30,700	30,800	30,600	30,700	+100	+0.3%	20,166
2021/03/12	30,300	30,700	30,050	30,600	+500	+1.7%	26,009
2021/03/11	29,920	30,200	29,900	30,100	+180	+0.6%	24,298
2021/03/10	30,050	30,150	29,850	29,920	+20	+0.1%	65,169
2021/03/09	29,630	29,950	29,490	29,900	+310	+1%	22,866
2021/03/08	30,200	30,250	29,510	29,590	-130	-0.4%	27,720
2021/03/05	29,620	29,730	29,170	29,720	-70	-0.2%	46,053
2021/03/04	30,100	30,200	29,590	29,790	-660	-2.2%	79,371
2021/03/03	30,400	30,500	30,250	30,450	+150	+0.5%	23,579
2021/03/02	30,850	30,900	30,200	30,300	-250	-0.8%	78,592
2021/03/01	30,450	30,600	30,350	30,550	+600	+2%	38,896
2021/02/26	30,550	30,600	29,880	29,950	-1,200	-3.9%	88,787
2021/02/25	31,100	31,150	31,000	31,150	+550	+1.8%	38,825
2021/02/24	30,950	31,000	30,550	30,600	-450	-1.4%	28,415
2021/02/22	31,200	31,400	31,000	31,050	+150	+0.5%	22,436
2021/02/19	30,900	31,050	30,700	30,900	-300	-1%	16,580
2021/02/18	31,300	31,500	31,050	31,200	±0	±0%	25,709
2021/02/17	31,250	31,300	31,100	31,200	-150	-0.5%	31,603
2021/02/16	31,150	31,650	31,100	31,350	+350	+1.1%	33,921
2021/02/15	30,600	31,000	30,600	31,000	+550	+1.8%	23,472
2021/02/12	30,550	30,550	30,300	30,450	±0	±0%	6,385
2021/02/10	30,300	30,450	30,250	30,450	+100	+0.3%	9,741
2021/02/09	30,400	30,500	30,250	30,350	+100	+0.3%	22,999
2021/02/08	29,710	30,300	29,690	30,250	+620	+2.1%	20,652
2021/02/05	29,510	29,650	29,400	29,630	+410	+1.4%	23,874
2021/02/04	29,420	29,460	29,190	29,220	-300	-1%	18,290
2021/02/03	29,350	29,540	29,260	29,520	+310	+1.1%	21,030
2021/02/02	29,090	29,230	28,950	29,210	+290	+1%	15,944
2021/02/01	28,460	28,950	28,460	28,920	+390	+1.4%	28,903
2021/01/29	29,200	29,200	28,490	28,530	-490	-1.7%	22,920
2021/01/28	28,830	29,230	28,800	29,020	-490	-1.7%	68,045
2021/01/27	29,550	29,620	29,410	29,510	+90	+0.3%	23,012
2021/01/26	29,590	29,610	29,390	29,420	-250	-0.8%	29,631
2021/01/25	29,560	29,680	29,420	29,670	+150	+0.5%	12,246
2021/01/22	29,460	29,570	29,390	29,520	-110	-0.4%	20,753
2021/01/21	29,580	29,710	29,540	29,630	+220	+0.7%	22,703

1001～ 1050 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-