ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	23,590	23,670	23,510	23,630	+20	+0.1%	9,806
2020/08/21	23,680	23,790	23,560	23,610	+70	+0.3%	8,728
2020/08/20	23,670	23,740	23,500	23,540	-230	-1%	15,737
2020/08/19	23,660	23,810	23,610	23,770	+60	+0.3%	9,048
2020/08/18	23,770	23,780	23,600	23,710	-60	-0.3%	9,139
2020/08/17	23,860	23,900	23,730	23,770	-170	-0.7%	8,434
2020/08/14	23,990	23,990	23,880	23,940	+10	±0%	14,663
2020/08/13	23,830	23,970	23,800	23,930	+460	+2%	52,143
2020/08/12	23,390	23,520	23,310	23,470	+80	+0.3%	13,952
2020/08/11	23,190	23,400	23,170	23,390	+440	+1.9%	19,482
2020/08/07	23,040	23,070	22,840	22,950	-90	-0.4%	8,454
2020/08/06	23,130	23,240	23,000	23,040	-130	-0.6%	9,665
2020/08/05	23,130	23,190	23,000	23,170	-50	-0.2%	9,544
2020/08/04	23,030	23,250	23,030	23,220	+410	+1.8%	26,448
2020/08/03	22,630	22,850	22,560	22,810	+480	+2.1%	23,940
2020/07/31	22,900	22,950	22,330	22,330	-650	-2.8%	39,679
2020/07/30	23,170	23,180	22,980	22,980	-60	-0.3%	7,597
2020/07/29	23,190	23,210	23,020	23,040	-280	-1.2%	9,937
2020/07/28	23,380	23,500	23,290	23,320	-40	-0.2%	9,463
2020/07/27	23,120	23,400	23,070	23,360	-70	-0.3%	13,859
2020/07/22	23,470	23,510	23,390	23,430	-110	-0.5%	8,173
2020/07/21	23,460	23,580	23,450	23,540	+190	+0.8%	21,125
2020/07/20	23,420	23,440	23,230	23,350	+20	+0.1%	13,454
2020/07/17	23,450	23,510	23,300	23,330	-90	-0.4%	19,640
2020/07/16	23,590	23,590	23,400	23,420	-170	-0.7%	22,884
2020/07/15	23,470	23,620	23,470	23,590	+160	+0.7%	14,659
2020/07/14	23,450	23,520	23,390	23,430	-200	-0.8%	22,537
2020/07/13	23,480	23,630	23,420	23,630	+490	+2.1%	33,168
2020/07/10	23,390	23,420	23,140	23,140	-260	-1.1%	28,491
2020/07/09	23,400	23,540	23,330	23,400	+100	+0.4%	14,627
2020/07/08	23,350	23,520	23,290	23,300	-170	-0.7%	25,774
2020/07/07	23,520	23,600	23,390	23,470	-100	-0.4%	14,409
2020/07/06	23,150	23,590	23,150	23,570	+420	+1.8%	82,880
2020/07/03	23,120	23,150	23,000	23,150	+180	+0.8%	11,404
2020/07/02	23,010	23,110	22,920	22,970	+30	+0.1%	19,288
2020/07/01	23,210	23,210	22,890	22,940	-180	-0.8%	38,728
2020/06/30	23,270	23,310	23,110	23,120	+260	+1.1%	17,417
2020/06/29	23,090	23,130	22,800	22,860	-490	-2.1%	52,963
2020/06/26	23,280	23,420	23,230	23,350	+260	+1.1%	30,561
2020/06/25	23,070	23,240	22,970	23,090	-260	-1.1%	20,680
2020/06/24	23,380	23,500	23,310	23,350	-40	-0.2%	15,875
2020/06/23	23,480	23,520	23,060	23,390	+110	+0.5%	47,453
2020/06/22	23,150	23,410	23,120	23,280	-10	±0%	38,690
2020/06/19	23,370	23,370	23,170	23,290	+120	+0.5%	21,318
2020/06/18	23,220	23,260	22,930	23,170	-100	-0.4%	53,111
2020/06/17	23,350	23,380	23,140	23,270	-110	-0.5%	22,790
2020/06/16	22,950	23,460	22,880	23,380	+1,080	+4.8%	65,523
2020/06/15	22,940	23,070	22,300	22,300	-810	-3.5%	51,769
2020/06/12	22,830	23,170	22,580	23,110	-210	-0.9%	64,124
2020/06/11	23,610	23,770	23,290	23,320	-630	-2.6%	27,087

1151～ 1200 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-