ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,140 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	28,830	28,840	28,410	28,480	-730	-2.5%	68,211
2021/05/12	29,740	29,900	28,910	29,210	-490	-1.6%	67,407
2021/05/11	30,350	30,350	29,590	29,700	-900	-2.9%	59,788
2021/05/10	30,500	30,750	30,450	30,600	+200	+0.7%	9,613
2021/05/07	30,400	30,550	30,300	30,400	±0	±0%	4,099
2021/05/06	30,050	30,500	30,050	30,400	+530	+1.8%	27,755
2021/04/30	30,100	30,100	29,820	29,870	-230	-0.8%	21,840
2021/04/28	29,990	30,200	29,940	30,100	+50	+0.2%	9,711
2021/04/27	30,300	30,300	30,050	30,050	-150	-0.5%	9,532
2021/04/26	30,150	30,300	29,960	30,200	+150	+0.5%	53,129
2021/04/23	29,960	30,100	29,820	30,050	-200	-0.7%	13,662
2021/04/22	29,950	30,250	29,850	30,250	+700	+2.4%	46,048
2021/04/21	29,660	29,830	29,460	29,550	-650	-2.2%	66,665
2021/04/20	30,450	30,450	30,100	30,200	-550	-1.8%	55,235
2021/04/19	30,800	30,900	30,600	30,750	-50	-0.2%	12,797
2021/04/16	30,850	30,900	30,650	30,800	+50	+0.2%	17,175
2021/04/15	30,600	30,850	30,600	30,750	+50	+0.2%	2,175
2021/04/14	30,850	30,850	30,600	30,700	-200	-0.6%	13,290
2021/04/13	30,750	31,000	30,700	30,900	+250	+0.8%	7,836
2021/04/12	30,950	30,950	30,600	30,650	-200	-0.6%	6,443
2021/04/09	30,950	31,200	30,850	30,850	±0	±0%	12,672
2021/04/08	30,700	30,850	30,600	30,850	+50	+0.2%	7,998
2021/04/07	30,800	30,950	30,600	30,800	-50	-0.2%	12,829
2021/04/06	31,300	31,350	30,750	30,850	-300	-1%	30,242
2021/04/05	31,150	31,300	31,100	31,150	+200	+0.6%	31,782
2021/04/02	30,800	30,950	30,750	30,950	+500	+1.6%	17,569
2021/04/01	30,500	30,650	30,400	30,450	+150	+0.5%	27,299
2021/03/31	30,350	30,450	30,200	30,300	-200	-0.7%	16,128
2021/03/30	30,450	30,550	30,350	30,500	+300	+1%	18,411
2021/03/29	30,400	30,500	30,100	30,200	+100	+0.3%	16,657
2021/03/26	29,930	30,150	29,830	30,100	+500	+1.7%	22,172
2021/03/25	29,300	29,690	29,280	29,600	+320	+1.1%	29,659
2021/03/24	29,630	29,740	29,240	29,280	-620	-2.1%	51,540
2021/03/23	30,250	30,350	29,880	29,900	-100	-0.3%	22,577
2021/03/22	30,250	30,300	29,980	30,000	-750	-2.4%	39,373
2021/03/19	30,800	30,950	30,550	30,750	-350	-1.1%	31,542
2021/03/18	31,050	31,450	31,000	31,100	+250	+0.8%	36,026
2021/03/17	30,750	30,900	30,700	30,850	+50	+0.2%	12,311
2021/03/16	30,700	30,900	30,650	30,800	+100	+0.3%	23,526
2021/03/15	30,700	30,800	30,600	30,700	+100	+0.3%	20,166
2021/03/12	30,300	30,700	30,050	30,600	+500	+1.7%	26,009
2021/03/11	29,920	30,200	29,900	30,100	+180	+0.6%	24,298
2021/03/10	30,050	30,150	29,850	29,920	+20	+0.1%	65,169
2021/03/09	29,630	29,950	29,490	29,900	+310	+1%	22,866
2021/03/08	30,200	30,250	29,510	29,590	-130	-0.4%	27,720
2021/03/05	29,620	29,730	29,170	29,720	-70	-0.2%	46,053
2021/03/04	30,100	30,200	29,590	29,790	-660	-2.2%	79,371
2021/03/03	30,400	30,500	30,250	30,450	+150	+0.5%	23,579
2021/03/02	30,850	30,900	30,200	30,300	-250	-0.8%	78,592
2021/03/01	30,450	30,600	30,350	30,550	+600	+2%	38,896

1051～ 1100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-