ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/20	29,710	29,710	29,260	29,410	-60	-0.2%	18,970
2021/01/19	29,270	29,590	29,250	29,470	+370	+1.3%	11,907
2021/01/18	29,060	29,200	28,960	29,100	-280	-1%	14,554
2021/01/15	29,740	29,770	29,350	29,380	-180	-0.6%	17,840
2021/01/14	29,300	29,860	29,280	29,560	+110	+0.4%	47,270
2021/01/13	29,160	29,510	29,120	29,450	+250	+0.9%	57,221
2021/01/12	29,070	29,290	28,970	29,200	+60	+0.2%	54,827
2021/01/08	28,750	29,140	28,670	29,140	+690	+2.4%	34,740
2021/01/07	28,360	28,600	28,360	28,450	+430	+1.5%	45,498
2021/01/06	28,070	28,160	27,970	28,020	-110	-0.4%	22,058
2021/01/05	28,100	28,260	28,040	28,130	-120	-0.4%	15,079
2021/01/04	28,590	28,600	28,010	28,250	-200	-0.7%	39,946
2020/12/30	28,590	28,590	28,320	28,450	-110	-0.4%	27,071
2020/12/29	27,870	28,570	27,870	28,560	+810	+2.9%	25,679
2020/12/28	27,610	27,750	27,580	27,750	+150	+0.5%	23,476
2020/12/25	27,610	27,610	27,560	27,600	+20	+0.1%	14,193
2020/12/24	27,580	27,680	27,520	27,580	+140	+0.5%	23,311
2020/12/23	27,490	27,510	27,340	27,440	+100	+0.4%	11,587
2020/12/22	27,510	27,560	27,290	27,340	-300	-1.1%	30,333
2020/12/21	27,760	27,820	27,450	27,640	-60	-0.2%	21,057
2020/12/18	27,680	27,750	27,630	27,700	-50	-0.2%	8,076
2020/12/17	27,720	27,770	27,610	27,750	+70	+0.3%	11,930
2020/12/16	27,770	27,800	27,640	27,680	+80	+0.3%	6,954
2020/12/15	27,600	27,660	27,530	27,600	-70	-0.3%	8,635
2020/12/14	27,630	27,790	27,630	27,670	+90	+0.3%	19,080
2020/12/11	27,660	27,750	27,460	27,580	-120	-0.4%	25,780
2020/12/10	27,620	27,770	27,560	27,700	-40	-0.1%	9,988
2020/12/09	27,460	27,740	27,460	27,740	+350	+1.3%	24,669
2020/12/08	27,320	27,450	27,230	27,390	-100	-0.4%	29,266
2020/12/07	27,820	27,820	27,420	27,490	-190	-0.7%	42,935
2020/12/04	27,650	27,730	27,570	27,680	-80	-0.3%	14,115
2020/12/03	27,690	27,800	27,650	27,760	+40	+0.1%	27,841
2020/12/02	27,830	27,830	27,620	27,720	-20	-0.1%	16,349
2020/12/01	27,540	27,790	27,540	27,740	+350	+1.3%	31,781
2020/11/30	27,780	27,800	27,330	27,390	-180	-0.7%	14,471
2020/11/27	27,430	27,590	27,350	27,570	+110	+0.4%	15,826
2020/11/26	27,190	27,480	27,170	27,460	+270	+1%	15,216
2020/11/25	27,460	27,650	27,180	27,190	+120	+0.4%	48,970
2020/11/24	26,860	27,180	26,860	27,070	+660	+2.5%	22,624
2020/11/20	26,360	26,450	26,320	26,410	-80	-0.3%	12,322
2020/11/19	26,520	26,560	26,360	26,490	-160	-0.6%	27,604
2020/11/18	26,790	26,790	26,550	26,650	-250	-0.9%	17,990
2020/11/17	27,000	27,000	26,770	26,900	+80	+0.3%	47,649
2020/11/16	26,620	26,840	26,560	26,820	+550	+2.1%	26,806
2020/11/13	26,290	26,350	26,110	26,270	-160	-0.6%	18,111
2020/11/12	26,330	26,490	26,200	26,430	+190	+0.7%	30,794
2020/11/11	26,080	26,290	26,030	26,240	+440	+1.7%	44,748
2020/11/10	26,140	26,180	25,690	25,800	+60	+0.2%	37,527
2020/11/09	25,420	25,840	25,400	25,740	+560	+2.2%	57,814
2020/11/06	25,000	25,240	24,920	25,180	+200	+0.8%	33,100

1051～ 1100 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-