ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	24,730	25,030	24,710	24,980	+430	+1.8%	55,633
2020/11/04	24,600	24,630	24,360	24,550	+430	+1.8%	35,286
2020/11/02	23,890	24,170	23,890	24,120	+310	+1.3%	9,744
2020/10/30	24,100	24,110	23,750	23,810	-320	-1.3%	17,323
2020/10/29	23,970	24,180	23,950	24,130	-110	-0.5%	55,594
2020/10/28	24,200	24,270	24,150	24,240	-50	-0.2%	5,256
2020/10/27	24,220	24,300	24,060	24,290	-10	±0%	7,235
2020/10/26	24,340	24,390	24,300	24,300	-60	-0.2%	4,985
2020/10/23	24,370	24,390	24,280	24,360	+50	+0.2%	7,741
2020/10/22	24,360	24,370	24,250	24,310	-140	-0.6%	32,299
2020/10/21	24,420	24,520	24,420	24,450	+60	+0.2%	9,602
2020/10/20	24,420	24,490	24,330	24,390	-90	-0.4%	11,500
2020/10/19	24,360	24,520	24,360	24,480	+250	+1%	19,623
2020/10/16	24,310	24,350	24,200	24,230	-80	-0.3%	19,521
2020/10/15	24,380	24,400	24,280	24,310	-120	-0.5%	13,125
2020/10/14	24,370	24,470	24,330	24,430	+10	±0%	5,796
2020/10/13	24,460	24,470	24,300	24,420	+50	+0.2%	5,534
2020/10/12	24,400	24,410	24,310	24,370	-40	-0.2%	6,793
2020/10/09	24,540	24,540	24,370	24,410	-60	-0.2%	23,098
2020/10/08	24,320	24,520	24,280	24,470	+250	+1%	41,989
2020/10/07	24,090	24,240	24,090	24,220	-10	±0%	7,227
2020/10/06	24,200	24,250	24,130	24,230	+130	+0.5%	8,447
2020/10/05	24,070	24,180	24,070	24,100	+260	+1.1%	7,680
2020/10/02	24,140	24,170	23,750	23,840	-	-	19,195
2020/10/01	0	0	0	0	-	-	0
2020/09/30	24,300	24,340	23,970	24,000	-350	-1.4%	12,073
2020/09/29	24,210	24,430	24,150	24,350	+200	+0.8%	24,976
2020/09/28	24,050	24,150	23,970	24,150	+280	+1.2%	84,012
2020/09/25	23,880	23,940	23,820	23,870	+130	+0.5%	8,672
2020/09/24	23,850	23,890	23,700	23,740	-270	-1.1%	27,701
2020/09/23	23,900	24,030	23,820	24,010	±0	±0%	12,411
2020/09/18	23,990	24,060	23,960	24,010	+20	+0.1%	31,460
2020/09/17	24,100	24,110	23,940	23,990	-140	-0.6%	38,146
2020/09/16	24,100	24,170	24,070	24,130	+30	+0.1%	6,514
2020/09/15	24,140	24,150	24,030	24,100	-120	-0.5%	9,043
2020/09/14	24,180	24,250	24,180	24,220	+170	+0.7%	13,174
2020/09/11	23,870	24,080	23,860	24,050	+150	+0.6%	12,494
2020/09/10	23,880	23,910	23,810	23,900	+180	+0.8%	10,039
2020/09/09	23,610	23,730	23,540	23,720	-220	-0.9%	51,480
2020/09/08	23,870	23,940	23,790	23,940	+180	+0.8%	16,609
2020/09/07	23,810	23,890	23,750	23,760	-110	-0.5%	10,688
2020/09/04	23,760	23,930	23,740	23,870	-260	-1.1%	20,995
2020/09/03	24,260	24,270	24,110	24,130	+210	+0.9%	30,581
2020/09/02	23,940	23,960	23,840	23,920	+100	+0.4%	10,335
2020/09/01	23,780	23,880	23,720	23,820	-20	-0.1%	21,643
2020/08/31	23,860	24,020	23,820	23,840	+280	+1.2%	89,082
2020/08/28	23,910	24,040	23,220	23,560	-290	-1.2%	168,905
2020/08/27	24,000	24,010	23,830	23,850	-90	-0.4%	9,241
2020/08/26	23,930	24,000	23,870	23,940	-10	±0%	5,826
2020/08/25	23,920	24,100	23,900	23,950	+320	+1.4%	22,672

1101～ 1150 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-