ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

39,550 -180 (-0.45%)

株価：2024/05/09 15:00 20分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/07	34,430	34,460	34,070	34,130	-600	-1.7%	16,312
2023/12/06	34,180	34,730	34,180	34,730	+680	+2%	9,857
2023/12/05	34,290	34,350	33,980	34,050	-440	-1.3%	47,998
2023/12/04	34,630	34,630	34,290	34,490	-230	-0.7%	12,979
2023/12/01	34,880	34,880	34,690	34,720	-20	-0.1%	10,068
2023/11/30	34,520	34,750	34,430	34,740	+160	+0.5%	11,647
2023/11/29	34,520	34,810	34,460	34,580	-100	-0.3%	19,978
2023/11/28	34,820	34,830	34,570	34,680	-20	-0.1%	18,371
2023/11/27	35,020	35,110	34,690	34,700	-220	-0.6%	19,613
2023/11/24	35,070	35,130	34,910	34,920	+180	+0.5%	15,930
2023/11/22	34,430	34,880	34,430	34,740	+80	+0.2%	24,639
2023/11/21	34,750	34,750	34,530	34,660	+10	±0%	3,307
2023/11/20	34,820	35,160	34,650	34,650	-230	-0.7%	18,685
2023/11/17	34,600	34,880	34,540	34,880	+200	+0.6%	8,834
2023/11/16	34,680	34,900	34,510	34,680	-120	-0.3%	24,887
2023/11/15	34,510	34,840	34,480	34,800	+830	+2.4%	43,672
2023/11/14	34,070	34,100	33,930	33,970	+170	+0.5%	45,481
2023/11/13	34,160	34,180	33,740	33,800	-50	-0.1%	12,974
2023/11/10	33,690	33,850	33,490	33,850	-100	-0.3%	20,156
2023/11/09	33,550	33,980	33,450	33,950	+550	+1.6%	27,618
2023/11/08	33,770	33,770	33,280	33,400	-80	-0.2%	13,965
2023/11/07	33,800	33,810	33,480	33,480	-460	-1.4%	12,003
2023/11/06	33,840	34,030	33,810	33,940	+730	+2.2%	31,521
2023/11/02	33,290	33,320	33,090	33,210	+410	+1.3%	44,299
2023/11/01	32,590	32,820	32,570	32,800	+700	+2.2%	13,252
2023/10/31	31,860	32,160	31,720	32,100	+240	+0.8%	22,020
2023/10/30	31,860	31,930	31,710	31,860	-370	-1.1%	18,295
2023/10/27	31,980	32,280	31,870	32,230	+450	+1.4%	40,409
2023/10/26	31,980	32,080	31,750	31,780	-660	-2%	30,541
2023/10/25	32,530	32,690	32,400	32,440	+170	+0.5%	11,973
2023/10/24	32,370	32,410	31,730	32,270	+90	+0.3%	22,396
2023/10/23	32,370	32,380	32,170	32,180	-300	-0.9%	52,162
2023/10/20	32,450	32,640	32,310	32,480	-160	-0.5%	10,740
2023/10/19	32,760	32,890	32,600	32,640	-640	-1.9%	16,247
2023/10/18	33,250	33,330	33,100	33,280	+40	+0.1%	18,794
2023/10/17	33,320	33,490	33,110	33,240	+360	+1.1%	26,195
2023/10/16	33,150	33,190	32,780	32,880	-680	-2%	12,726
2023/10/13	33,590	33,770	33,480	33,560	-170	-0.5%	14,342
2023/10/12	33,390	33,740	33,390	33,730	+550	+1.7%	90,309
2023/10/11	33,090	33,270	33,030	33,180	+190	+0.6%	28,685
2023/10/10	32,570	33,040	32,570	32,990	+770	+2.4%	19,173
2023/10/06	32,210	32,360	32,120	32,220	-60	-0.2%	12,998
2023/10/05	31,950	32,280	31,750	32,280	+540	+1.7%	22,836
2023/10/04	31,920	32,030	31,680	31,740	-720	-2.2%	47,996
2023/10/03	32,820	32,820	32,370	32,460	-570	-1.7%	32,861
2023/10/02	33,330	33,650	33,000	33,030	-90	-0.3%	36,751
2023/09/29	33,240	33,250	32,970	33,120	-50	-0.2%	17,098
2023/09/28	33,320	33,390	32,900	33,170	-200	-0.6%	48,265
2023/09/27	33,070	33,370	32,950	33,370	±0	±0%	41,891
2023/09/26	33,670	33,690	33,340	33,370	-360	-1.1%	13,602

101～ 150 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	39,550円	-	-	-	-	-	-
ｉＦ２２５年１	39,600円	-	-	-	-	-	-
ＭＸＳトピクス	28,440円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,808円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,705円	-	-	-	-	-	-