ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

40,900 +620 (+1.54%)

株価：2024/05/20 11:30 20分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/11	30,210	30,280	30,150	30,270	±0	±0%	17,217
2023/05/10	30,370	30,370	30,200	30,270	-110	-0.4%	18,742
2023/05/09	30,160	30,380	30,150	30,380	+280	+0.9%	32,773
2023/05/08	30,210	30,270	30,060	30,100	-160	-0.5%	8,164
2023/05/02	30,390	30,410	30,220	30,260	±0	±0%	39,849
2023/05/01	30,170	30,280	30,150	30,260	+280	+0.9%	36,905
2023/04/28	29,800	29,990	29,600	29,980	+435	+1.5%	37,863
2023/04/27	29,420	29,560	29,350	29,545	+5	±0%	18,584
2023/04/26	29,600	29,650	29,425	29,540	-200	-0.7%	16,772
2023/04/25	29,800	29,920	29,725	29,740	+45	+0.2%	14,950
2023/04/24	29,750	29,800	29,680	29,695	+25	+0.1%	7,801
2023/04/21	29,685	29,900	29,640	29,670	-85	-0.3%	7,589
2023/04/20	29,575	29,820	29,555	29,755	+35	+0.1%	6,215
2023/04/19	29,745	29,790	29,645	29,720	-55	-0.2%	22,566
2023/04/18	29,665	29,815	29,630	29,775	+150	+0.5%	23,421
2023/04/17	29,665	29,710	29,530	29,625	+45	+0.2%	14,006
2023/04/14	29,490	29,620	29,465	29,580	+350	+1.2%	49,505
2023/04/13	29,040	29,260	29,035	29,230	+40	+0.1%	15,544
2023/04/12	29,110	29,210	29,080	29,190	+175	+0.6%	17,142
2023/04/11	28,970	29,165	28,940	29,015	+300	+1%	15,860
2023/04/10	28,740	28,820	28,660	28,715	+150	+0.5%	10,098
2023/04/07	28,615	28,650	28,530	28,565	+10	±0%	10,387
2023/04/06	28,710	28,710	28,505	28,555	-340	-1.2%	23,189
2023/04/05	29,205	29,235	28,875	28,895	-485	-1.7%	30,180
2023/04/04	29,280	29,380	29,235	29,380	+80	+0.3%	27,602
2023/04/03	29,300	29,350	29,205	29,300	+150	+0.5%	70,765
2023/03/31	29,055	29,210	29,055	29,150	+305	+1.1%	17,595
2023/03/30	28,880	28,960	28,715	28,845	+165	+0.6%	13,075
2023/03/29	28,340	28,680	28,330	28,680	+335	+1.2%	20,424
2023/03/28	28,390	28,410	28,240	28,345	+40	+0.1%	6,483
2023/03/27	28,305	28,355	28,155	28,305	+120	+0.4%	14,025
2023/03/24	28,165	28,200	28,070	28,185	-45	-0.2%	23,011
2023/03/23	28,075	28,270	27,985	28,230	-40	-0.1%	18,611
2023/03/22	28,140	28,335	28,100	28,270	+510	+1.8%	19,641
2023/03/20	28,090	28,170	27,750	27,760	-360	-1.3%	33,389
2023/03/17	28,005	28,160	27,865	28,120	+345	+1.2%	21,850
2023/03/16	27,460	27,855	27,425	27,775	-245	-0.9%	30,894
2023/03/15	28,270	28,270	27,910	28,020	+5	±0%	38,612
2023/03/14	28,220	28,220	27,900	28,015	-645	-2.3%	55,530
2023/03/13	28,750	28,750	28,445	28,660	-290	-1%	90,868
2023/03/10	29,175	29,240	28,940	28,950	-525	-1.8%	21,579
2023/03/09	29,485	29,570	29,395	29,475	+200	+0.7%	23,139
2023/03/08	29,080	29,310	29,070	29,275	+110	+0.4%	12,378
2023/03/07	29,055	29,230	29,040	29,165	+95	+0.3%	9,932
2023/03/06	29,000	29,120	28,980	29,070	+345	+1.2%	50,024
2023/03/03	28,500	28,785	28,470	28,725	+400	+1.4%	36,859
2023/03/02	28,340	28,415	28,210	28,325	+20	+0.1%	5,618
2023/03/01	28,180	28,335	28,100	28,305	+80	+0.3%	14,956
2023/02/28	28,335	28,390	28,210	28,225	-10	±0%	8,565
2023/02/27	28,135	28,260	28,105	28,235	+10	±0%	10,563

251～ 300 件表示中 / 3457件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	40,900円	-	-	-	-	-	-
ｉＦ２２５年１	40,920円	-	-	-	-	-	-
ＭＸＳトピクス	29,030円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,876円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,480円	-	-	-	-	-	-