ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

39,550 -180 (-0.45%)

株価：2024/05/09 15:00 20分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/25	33,550	33,750	33,400	33,730	+310	+0.9%	12,423
2023/09/22	33,210	33,550	33,160	33,420	-200	-0.6%	23,292
2023/09/21	33,890	33,970	33,580	33,620	-450	-1.3%	31,720
2023/09/20	34,300	34,320	34,030	34,070	-230	-0.7%	19,887
2023/09/19	34,300	34,390	34,170	34,300	-320	-0.9%	9,742
2023/09/15	34,440	34,690	34,430	34,620	+370	+1.1%	20,326
2023/09/14	33,960	34,280	33,890	34,250	+530	+1.6%	18,825
2023/09/13	33,780	33,900	33,640	33,720	-80	-0.2%	10,268
2023/09/12	33,690	33,810	33,500	33,800	+300	+0.9%	5,005
2023/09/11	33,720	33,780	33,410	33,500	-110	-0.3%	9,131
2023/09/08	33,900	33,950	33,530	33,610	-410	-1.2%	22,407
2023/09/07	34,180	34,370	34,020	34,020	-280	-0.8%	10,187
2023/09/06	34,130	34,320	34,120	34,300	+250	+0.7%	13,917
2023/09/05	33,980	34,050	33,810	34,050	+90	+0.3%	7,955
2023/09/04	33,840	33,960	33,750	33,960	+200	+0.6%	9,494
2023/09/01	33,490	33,880	33,490	33,760	+130	+0.4%	28,936
2023/08/31	33,360	33,720	33,360	33,630	+270	+0.8%	15,046
2023/08/30	33,440	33,580	33,310	33,360	+160	+0.5%	27,904
2023/08/29	33,270	33,380	33,180	33,200	+30	+0.1%	7,647
2023/08/28	32,920	33,200	32,870	33,170	+550	+1.7%	54,549
2023/08/25	32,760	32,830	32,540	32,620	-670	-2%	23,631
2023/08/24	33,180	33,300	33,060	33,290	+250	+0.8%	25,024
2023/08/23	32,720	33,040	32,710	33,040	+160	+0.5%	10,322
2023/08/22	32,800	32,890	32,680	32,880	+330	+1%	8,022
2023/08/21	32,550	32,750	32,390	32,550	+110	+0.3%	15,706
2023/08/18	32,310	32,630	32,220	32,440	-150	-0.5%	49,020
2023/08/17	32,630	32,700	32,280	32,590	-170	-0.5%	23,213
2023/08/16	32,940	33,000	32,760	32,760	-470	-1.4%	25,344
2023/08/15	33,360	33,400	33,220	33,230	+170	+0.5%	6,410
2023/08/14	33,480	33,630	33,030	33,060	-460	-1.4%	13,375
2023/08/10	33,050	33,520	33,030	33,520	+310	+0.9%	10,650
2023/08/09	33,270	33,420	33,180	33,210	-150	-0.4%	6,637
2023/08/08	33,430	33,550	33,240	33,360	+90	+0.3%	9,218
2023/08/07	32,920	33,310	32,790	33,270	+70	+0.2%	10,047
2023/08/04	33,010	33,300	32,920	33,200	+40	+0.1%	18,655
2023/08/03	33,390	33,460	33,150	33,160	-540	-1.6%	34,649
2023/08/02	34,160	34,160	33,650	33,700	-780	-2.3%	29,694
2023/08/01	34,290	34,520	34,230	34,480	+240	+0.7%	14,400
2023/07/31	34,110	34,430	34,030	34,240	+430	+1.3%	60,308
2023/07/28	33,450	33,860	33,020	33,810	-130	-0.4%	38,548
2023/07/27	33,520	33,970	33,460	33,940	+290	+0.9%	10,232
2023/07/26	33,700	33,730	33,480	33,650	-10	±0%	10,013
2023/07/25	33,740	33,740	33,520	33,660	-40	-0.1%	13,697
2023/07/24	33,640	33,820	33,560	33,700	+410	+1.2%	9,556
2023/07/21	33,270	33,460	33,070	33,290	-170	-0.5%	10,620
2023/07/20	33,840	33,860	33,460	33,460	-410	-1.2%	11,102
2023/07/19	33,850	33,890	33,690	33,870	+350	+1%	11,965
2023/07/18	33,440	33,720	33,330	33,520	+80	+0.2%	18,451
2023/07/14	33,830	33,850	33,230	33,440	+30	+0.1%	27,610
2023/07/13	33,120	33,500	32,940	33,410	+210	+0.6%	18,204

151～ 200 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	39,550円	-	-	-	-	-	-
ｉＦ２２５年１	39,600円	-	-	-	-	-	-
ＭＸＳトピクス	28,440円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,808円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,705円	-	-	-	-	-	-