ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,930 +380 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/25	13,410	13,570	13,080	13,330	-30	-0.2%	51,300
2013/06/24	13,790	13,800	13,340	13,360	-330	-2.4%	50,991
2013/06/21	13,040	13,690	13,000	13,690	+360	+2.7%	52,013
2013/06/20	13,430	13,520	13,280	13,330	-260	-1.9%	45,436
2013/06/19	13,610	13,630	13,420	13,590	+260	+2%	33,812
2013/06/18	13,330	13,470	13,230	13,330	-50	-0.4%	25,783
2013/06/17	12,880	13,390	12,860	13,380	+430	+3.3%	79,138
2013/06/14	13,170	13,230	12,950	12,950	+170	+1.3%	72,020
2013/06/13	13,300	13,310	12,730	12,780	-850	-6.2%	90,597
2013/06/12	13,410	13,660	13,320	13,630	-30	-0.2%	35,688
2013/06/11	13,870	13,930	13,610	13,660	-230	-1.7%	63,945
2013/06/10	13,640	13,920	13,530	13,890	+870	+6.7%	62,123
2013/06/07	12,990	13,430	12,860	13,020	-150	-1.1%	74,770
2013/06/06	13,220	13,560	13,150	13,170	-190	-1.4%	71,645
2013/06/05	13,910	14,070	13,330	13,360	-600	-4.3%	80,974
2013/06/04	13,510	13,960	13,390	13,960	+330	+2.4%	83,159
2013/06/03	13,890	13,890	13,580	13,630	-460	-3.3%	48,593
2013/05/31	14,230	14,270	14,020	14,090	+50	+0.4%	58,045
2013/05/30	14,330	14,440	13,900	14,040	-560	-3.8%	130,204
2013/05/29	14,910	14,910	14,590	14,600	-80	-0.5%	70,493
2013/05/28	14,330	14,760	14,280	14,680	+240	+1.7%	78,524
2013/05/27	14,500	14,660	14,370	14,440	-560	-3.7%	162,504
2013/05/24	15,230	15,390	14,330	15,000	+50	+0.3%	260,420
2013/05/23	16,150	16,340	14,850	14,950	-1,100	-6.9%	433,193
2013/05/22	15,840	16,100	15,840	16,050	+280	+1.8%	58,327
2013/05/21	15,660	15,770	15,650	15,770	±0	±0%	35,699
2013/05/20	15,670	15,770	15,640	15,770	+220	+1.4%	36,275
2013/05/17	15,310	15,550	15,270	15,550	+110	+0.7%	57,796
2013/05/16	15,550	15,560	15,250	15,440	-10	-0.1%	58,538
2013/05/15	15,390	15,480	15,370	15,450	+280	+1.8%	45,974
2013/05/14	15,210	15,210	15,130	15,170	-10	-0.1%	57,891
2013/05/13	15,130	15,210	15,090	15,180	+170	+1.1%	49,093
2013/05/10	14,920	15,010	14,860	15,010	+420	+2.9%	50,276
2013/05/09	14,710	14,770	14,560	14,590	-30	-0.2%	32,654
2013/05/08	14,550	14,790	14,540	14,620	+110	+0.8%	52,043
2013/05/07	14,430	14,550	14,400	14,510	+460	+3.3%	99,485
2013/05/02	14,100	14,140	13,980	14,050	-130	-0.9%	54,658
2013/05/01	14,160	14,190	14,140	14,180	-40	-0.3%	17,730
2013/04/30	14,170	14,230	14,120	14,220	-70	-0.5%	42,903
2013/04/26	14,330	14,330	14,200	14,290	+20	+0.1%	40,851
2013/04/25	14,210	14,320	14,170	14,270	+120	+0.8%	70,736
2013/04/24	14,030	14,170	14,030	14,150	+280	+2%	56,565
2013/04/23	13,880	13,920	13,830	13,870	-40	-0.3%	40,046
2013/04/22	13,900	13,950	13,870	13,910	+230	+1.7%	51,944
2013/04/19	13,630	13,680	13,540	13,680	+70	+0.5%	21,208
2013/04/18	13,610	13,720	13,540	13,610	-120	-0.9%	31,290
2013/04/17	13,680	13,730	13,650	13,730	+90	+0.7%	32,106
2013/04/16	13,360	13,640	13,290	13,640	-20	-0.1%	68,134
2013/04/15	13,700	13,750	13,600	13,660	-180	-1.3%	68,488
2013/04/12	13,780	13,870	13,740	13,840	+10	+0.1%	26,913

2901～ 2950 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,930円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-